PREVIEW / futures_1min / 2016-05-03

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-05-03.parquet
  size:    755 KB
  rows:    61,471

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-03 00:00:00	ES	Futures	2241.37	2241.64	2241.37	2241.64	24.0
2016-05-03 00:01:00	ES	Futures	2241.64	2241.64	2241.37	2241.37	56.0
2016-05-03 00:02:00	ES	Futures	2241.64	2241.64	2241.37	2241.37	109.0
2016-05-03 00:03:00	ES	Futures	2241.37	2241.37	2240.83	2240.83	24.0
2016-05-03 00:04:00	ES	Futures	2241.1	2241.37	2241.1	2241.1	28.0
2016-05-03 00:05:00	ES	Futures	2241.37	2241.37	2241.1	2241.37	8.0
2016-05-03 00:06:00	ES	Futures	2241.1	2241.1	2241.1	2241.1	32.0
2016-05-03 00:07:00	ES	Futures	2241.1	2241.37	2241.1	2241.37	8.0
2016-05-03 00:08:00	ES	Futures	2241.37	2241.37	2241.1	2241.37	15.0
2016-05-03 00:09:00	ES	Futures	2241.37	2241.37	2241.1	2241.1	56.0
2016-05-03 00:10:00	ES	Futures	2241.1	2241.37	2241.1	2241.1	20.0
2016-05-03 00:11:00	ES	Futures	2240.83	2241.37	2240.83	2241.37	44.0
2016-05-03 00:12:00	ES	Futures	2241.37	2241.37	2241.37	2241.37	29.0
2016-05-03 00:13:00	ES	Futures	2241.1	2241.37	2241.1	2241.37	3.0
2016-05-03 00:14:00	ES	Futures	2241.1	2241.37	2241.1	2241.37	3.0
2016-05-03 00:15:00	ES	Futures	2241.1	2241.37	2241.1	2241.37	7.0
2016-05-03 00:16:00	ES	Futures	2241.37	2241.37	2241.1	2241.1	2.0
2016-05-03 00:17:00	ES	Futures	2241.37	2241.37	2241.1	2241.37	9.0
2016-05-03 00:18:00	ES	Futures	2241.1	2241.1	2240.83	2240.83	63.0
2016-05-03 00:19:00	ES	Futures	2241.1	2241.1	2240.83	2241.1	9.0
2016-05-03 00:20:00	ES	Futures	2241.1	2241.1	2240.83	2240.83	16.0
2016-05-03 00:21:00	ES	Futures	2240.83	2241.1	2240.83	2240.83	13.0
2016-05-03 00:22:00	ES	Futures	2240.83	2240.83	2240.83	2240.83	70.0
2016-05-03 00:23:00	ES	Futures	2241.1	2241.1	2241.1	2241.1	1.0
2016-05-03 00:24:00	ES	Futures	2241.1	2241.1	2240.83	2240.83	8.0
2016-05-03 00:25:00	ES	Futures	2240.83	2241.1	2240.83	2240.83	9.0
2016-05-03 00:26:00	ES	Futures	2240.83	2241.1	2240.83	2241.1	3.0
2016-05-03 00:27:00	ES	Futures	2241.1	2241.1	2241.1	2241.1	3.0
2016-05-03 00:28:00	ES	Futures	2240.83	2241.1	2240.83	2240.83	16.0
2016-05-03 00:29:00	ES	Futures	2241.1	2241.1	2241.1	2241.1	36.0
2016-05-03 00:30:00	ES	Futures	2241.1	2241.1	2240.83	2240.83	63.0
2016-05-03 00:31:00	ES	Futures	2240.56	2240.56	2240.29	2240.56	148.0
2016-05-03 00:32:00	ES	Futures	2240.56	2240.56	2240.29	2240.56	135.0
2016-05-03 00:33:00	ES	Futures	2240.29	2240.29	2239.75	2240.02	149.0
2016-05-03 00:34:00	ES	Futures	2239.75	2240.02	2239.75	2240.02	22.0
2016-05-03 00:35:00	ES	Futures	2239.75	2239.75	2239.48	2239.75	136.0
2016-05-03 00:36:00	ES	Futures	2239.48	2239.48	2238.94	2238.94	231.0
2016-05-03 00:37:00	ES	Futures	2239.21	2239.21	2238.94	2238.94	30.0
2016-05-03 00:38:00	ES	Futures	2238.94	2239.48	2238.94	2239.48	218.0
2016-05-03 00:39:00	ES	Futures	2239.48	2239.48	2239.21	2239.21	27.0
2016-05-03 00:40:00	ES	Futures	2239.48	2239.48	2238.94	2238.94	108.0
2016-05-03 00:41:00	ES	Futures	2238.94	2239.21	2238.67	2238.67	434.0
2016-05-03 00:42:00	ES	Futures	2238.67	2238.94	2238.67	2238.94	100.0
2016-05-03 00:43:00	ES	Futures	2238.94	2238.94	2238.67	2238.94	202.0
2016-05-03 00:44:00	ES	Futures	2238.94	2238.94	2238.67	2238.94	59.0
2016-05-03 00:45:00	ES	Futures	2238.67	2238.94	2238.4	2238.67	136.0
2016-05-03 00:46:00	ES	Futures	2238.67	2238.94	2238.67	2238.94	57.0
2016-05-03 00:47:00	ES	Futures	2238.67	2238.94	2238.67	2238.67	9.0
2016-05-03 00:48:00	ES	Futures	2238.67	2238.94	2238.67	2238.67	3.0
2016-05-03 00:49:00	ES	Futures	2238.67	2238.94	2238.67	2238.67	91.0

> showing 50 of 61,471 rows — these rows as CSV

> unlock the full archive -- $79 one-time