PREVIEW / futures_1min / 2016-05-04

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-05-04.parquet
  size:    659 KB
  rows:    59,262

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-04 00:00:00	ES	Futures	2217.89	2217.89	2217.62	2217.62	14.0
2016-05-04 00:01:00	ES	Futures	2217.89	2217.89	2217.62	2217.89	72.0
2016-05-04 00:02:00	ES	Futures	2217.89	2217.89	2217.62	2217.89	15.0
2016-05-04 00:03:00	ES	Futures	2217.89	2217.89	2217.62	2217.62	18.0
2016-05-04 00:04:00	ES	Futures	2217.62	2217.89	2217.35	2217.62	82.0
2016-05-04 00:05:00	ES	Futures	2217.62	2217.62	2217.62	2217.62	42.0
2016-05-04 00:06:00	ES	Futures	2217.62	2217.89	2217.62	2217.89	18.0
2016-05-04 00:07:00	ES	Futures	2217.89	2217.89	2217.62	2217.62	22.0
2016-05-04 00:08:00	ES	Futures	2217.89	2217.89	2217.62	2217.89	10.0
2016-05-04 00:09:00	ES	Futures	2217.89	2217.89	2217.62	2217.62	14.0
2016-05-04 00:10:00	ES	Futures	2217.89	2217.89	2217.62	2217.89	22.0
2016-05-04 00:11:00	ES	Futures	2217.89	2218.16	2217.89	2218.16	31.0
2016-05-04 00:12:00	ES	Futures	2218.16	2218.16	2217.89	2218.16	4.0
2016-05-04 00:13:00	ES	Futures	2218.16	2218.16	2217.89	2218.16	4.0
2016-05-04 00:14:00	ES	Futures	2218.16	2218.16	2217.89	2218.16	9.0
2016-05-04 00:15:00	ES	Futures	2218.16	2218.16	2217.89	2218.16	71.0
2016-05-04 00:16:00	ES	Futures	2218.16	2218.16	2218.16	2218.16	29.0
2016-05-04 00:17:00	ES	Futures	2218.43	2218.7	2218.43	2218.7	63.0
2016-05-04 00:18:00	ES	Futures	2218.7	2218.7	2218.16	2218.16	26.0
2016-05-04 00:19:00	ES	Futures	2218.43	2218.43	2218.43	2218.43	5.0
2016-05-04 00:20:00	ES	Futures	2218.43	2218.43	2218.43	2218.43	27.0
2016-05-04 00:21:00	ES	Futures	2218.43	2218.43	2218.43	2218.43	1.0
2016-05-04 00:22:00	ES	Futures	2218.43	2218.97	2218.43	2218.97	102.0
2016-05-04 00:23:00	ES	Futures	2218.97	2218.97	2218.7	2218.7	31.0
2016-05-04 00:24:00	ES	Futures	2218.7	2218.97	2218.7	2218.97	8.0
2016-05-04 00:25:00	ES	Futures	2218.97	2218.97	2218.7	2218.7	20.0
2016-05-04 00:26:00	ES	Futures	2218.7	2219.24	2218.7	2218.97	300.0
2016-05-04 00:27:00	ES	Futures	2219.24	2219.24	2218.7	2218.7	29.0
2016-05-04 00:28:00	ES	Futures	2218.97	2218.97	2218.7	2218.97	19.0
2016-05-04 00:29:00	ES	Futures	2218.7	2218.97	2218.7	2218.97	10.0
2016-05-04 00:30:00	ES	Futures	2218.97	2218.97	2218.7	2218.7	9.0
2016-05-04 00:31:00	ES	Futures	2218.97	2218.97	2218.7	2218.97	4.0
2016-05-04 00:32:00	ES	Futures	2218.97	2218.97	2218.97	2218.97	2.0
2016-05-04 00:33:00	ES	Futures	2218.97	2218.97	2218.97	2218.97	7.0
2016-05-04 00:34:00	ES	Futures	2218.7	2218.97	2218.7	2218.97	5.0
2016-05-04 00:35:00	ES	Futures	2218.7	2218.97	2218.7	2218.97	43.0
2016-05-04 00:36:00	ES	Futures	2218.97	2218.97	2218.7	2218.7	27.0
2016-05-04 00:37:00	ES	Futures	2218.97	2218.97	2218.97	2218.97	2.0
2016-05-04 00:38:00	ES	Futures	2218.97	2218.97	2218.7	2218.97	111.0
2016-05-04 00:39:00	ES	Futures	2218.97	2218.97	2218.7	2218.7	9.0
2016-05-04 00:40:00	ES	Futures	2218.7	2218.97	2218.43	2218.7	50.0
2016-05-04 00:41:00	ES	Futures	2218.7	2218.97	2218.7	2218.97	16.0
2016-05-04 00:42:00	ES	Futures	2218.7	2218.7	2218.43	2218.43	23.0
2016-05-04 00:43:00	ES	Futures	2218.43	2218.7	2218.43	2218.43	4.0
2016-05-04 00:44:00	ES	Futures	2218.43	2218.43	2218.16	2218.16	36.0
2016-05-04 00:45:00	ES	Futures	2218.16	2218.16	2217.89	2217.89	15.0
2016-05-04 00:46:00	ES	Futures	2218.16	2218.43	2218.16	2218.43	22.0
2016-05-04 00:47:00	ES	Futures	2218.43	2218.43	2218.16	2218.16	13.0
2016-05-04 00:48:00	ES	Futures	2218.16	2218.16	2217.62	2217.89	69.0
2016-05-04 00:49:00	ES	Futures	2218.16	2218.16	2217.89	2218.16	53.0

> showing 50 of 59,262 rows — these rows as CSV

> unlock the full archive -- $79 one-time