PREVIEW / futures_1min / 2016-05-06

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-05-06.parquet
  size:    587 KB
  rows:    50,820

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-06 00:00:00	ES	Futures	2204.66	2204.93	2204.66	2204.93	6.0
2016-05-06 00:01:00	ES	Futures	2204.93	2204.93	2204.93	2204.93	126.0
2016-05-06 00:02:00	ES	Futures	2204.66	2204.93	2204.66	2204.93	4.0
2016-05-06 00:03:00	ES	Futures	2204.93	2204.93	2204.93	2204.93	5.0
2016-05-06 00:04:00	ES	Futures	2204.93	2204.93	2204.39	2204.66	92.0
2016-05-06 00:05:00	ES	Futures	2204.39	2204.66	2204.39	2204.66	19.0
2016-05-06 00:06:00	ES	Futures	2204.39	2204.66	2204.39	2204.66	5.0
2016-05-06 00:07:00	ES	Futures	2204.39	2204.66	2204.39	2204.66	15.0
2016-05-06 00:08:00	ES	Futures	2204.66	2204.93	2204.66	2204.93	20.0
2016-05-06 00:09:00	ES	Futures	2204.66	2204.66	2204.12	2204.12	52.0
2016-05-06 00:10:00	ES	Futures	2204.12	2204.39	2204.12	2204.39	21.0
2016-05-06 00:11:00	ES	Futures	2204.39	2204.39	2204.12	2204.39	37.0
2016-05-06 00:12:00	ES	Futures	2204.39	2204.39	2204.12	2204.39	14.0
2016-05-06 00:13:00	ES	Futures	2204.39	2204.39	2204.12	2204.39	12.0
2016-05-06 00:14:00	ES	Futures	2204.39	2204.39	2204.39	2204.39	7.0
2016-05-06 00:15:00	ES	Futures	2204.39	2204.39	2204.12	2204.12	24.0
2016-05-06 00:16:00	ES	Futures	2204.12	2204.39	2204.12	2204.12	41.0
2016-05-06 00:17:00	ES	Futures	2204.39	2204.39	2204.39	2204.39	3.0
2016-05-06 00:18:00	ES	Futures	2204.12	2204.39	2204.12	2204.39	28.0
2016-05-06 00:20:00	ES	Futures	2204.66	2204.66	2204.66	2204.66	1.0
2016-05-06 00:21:00	ES	Futures	2204.66	2204.66	2204.39	2204.66	134.0
2016-05-06 00:22:00	ES	Futures	2204.66	2204.93	2204.66	2204.93	14.0
2016-05-06 00:23:00	ES	Futures	2204.66	2204.93	2204.66	2204.93	4.0
2016-05-06 00:24:00	ES	Futures	2204.93	2205.2	2204.93	2205.2	119.0
2016-05-06 00:25:00	ES	Futures	2205.2	2205.47	2205.2	2205.2	148.0
2016-05-06 00:26:00	ES	Futures	2205.2	2205.47	2205.2	2205.2	11.0
2016-05-06 00:27:00	ES	Futures	2205.47	2205.47	2205.2	2205.47	6.0
2016-05-06 00:28:00	ES	Futures	2205.47	2205.47	2205.2	2205.47	10.0
2016-05-06 00:29:00	ES	Futures	2205.47	2205.47	2205.47	2205.47	9.0
2016-05-06 00:30:00	ES	Futures	2205.2	2205.2	2204.93	2204.93	95.0
2016-05-06 00:31:00	ES	Futures	2204.93	2205.2	2204.93	2204.93	4.0
2016-05-06 00:32:00	ES	Futures	2204.93	2204.93	2204.93	2204.93	2.0
2016-05-06 00:33:00	ES	Futures	2205.2	2205.2	2205.2	2205.2	4.0
2016-05-06 00:34:00	ES	Futures	2205.2	2205.2	2205.2	2205.2	53.0
2016-05-06 00:35:00	ES	Futures	2205.47	2205.47	2205.47	2205.47	4.0
2016-05-06 00:36:00	ES	Futures	2205.2	2205.2	2205.2	2205.2	31.0
2016-05-06 00:37:00	ES	Futures	2204.93	2205.2	2204.93	2204.93	63.0
2016-05-06 00:38:00	ES	Futures	2204.93	2205.2	2204.93	2205.2	7.0
2016-05-06 00:40:00	ES	Futures	2204.93	2205.2	2204.93	2204.93	18.0
2016-05-06 00:41:00	ES	Futures	2204.93	2204.93	2204.39	2204.66	127.0
2016-05-06 00:42:00	ES	Futures	2204.66	2204.66	2204.66	2204.66	2.0
2016-05-06 00:43:00	ES	Futures	2204.66	2204.66	2204.66	2204.66	15.0
2016-05-06 00:44:00	ES	Futures	2204.66	2204.93	2204.66	2204.93	27.0
2016-05-06 00:45:00	ES	Futures	2204.66	2204.66	2204.39	2204.39	70.0
2016-05-06 00:46:00	ES	Futures	2204.66	2204.66	2204.66	2204.66	1.0
2016-05-06 00:47:00	ES	Futures	2204.66	2204.66	2204.39	2204.66	9.0
2016-05-06 00:48:00	ES	Futures	2204.39	2204.39	2204.39	2204.39	3.0
2016-05-06 00:49:00	ES	Futures	2204.66	2204.93	2204.66	2204.93	93.0
2016-05-06 00:50:00	ES	Futures	2205.2	2205.2	2205.2	2205.2	2.0
2016-05-06 00:51:00	ES	Futures	2204.93	2204.93	2204.93	2204.93	1.0

> showing 50 of 50,820 rows — these rows as CSV

> unlock the full archive -- $79 one-time