PREVIEW / futures_1min / 2016-05-08

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-05-08.parquet
  size:    108 KB
  rows:    9,211

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-08 18:00:00	ES	Futures	2217.08	2217.62	2216.81	2217.08	981.0
2016-05-08 18:01:00	ES	Futures	2217.08	2217.08	2216.27	2216.54	830.0
2016-05-08 18:02:00	ES	Futures	2216.54	2217.35	2216.27	2217.35	297.0
2016-05-08 18:03:00	ES	Futures	2217.08	2218.16	2217.08	2217.89	270.0
2016-05-08 18:04:00	ES	Futures	2217.89	2218.16	2217.35	2217.62	239.0
2016-05-08 18:05:00	ES	Futures	2217.62	2217.89	2217.62	2217.62	69.0
2016-05-08 18:06:00	ES	Futures	2217.89	2218.43	2217.62	2218.43	131.0
2016-05-08 18:07:00	ES	Futures	2218.43	2220.05	2218.16	2219.24	815.0
2016-05-08 18:08:00	ES	Futures	2219.24	2219.51	2218.97	2218.97	193.0
2016-05-08 18:09:00	ES	Futures	2218.97	2219.24	2218.43	2218.43	329.0
2016-05-08 18:10:00	ES	Futures	2218.43	2219.24	2218.16	2218.7	221.0
2016-05-08 18:11:00	ES	Futures	2218.97	2218.97	2218.7	2218.7	84.0
2016-05-08 18:12:00	ES	Futures	2218.97	2218.97	2218.7	2218.97	311.0
2016-05-08 18:13:00	ES	Futures	2218.97	2219.24	2218.97	2218.97	141.0
2016-05-08 18:14:00	ES	Futures	2218.97	2219.51	2218.97	2219.24	85.0
2016-05-08 18:15:00	ES	Futures	2219.24	2219.78	2219.24	2219.51	235.0
2016-05-08 18:16:00	ES	Futures	2219.51	2219.78	2219.51	2219.51	96.0
2016-05-08 18:17:00	ES	Futures	2219.51	2220.32	2219.51	2220.05	543.0
2016-05-08 18:18:00	ES	Futures	2220.05	2220.05	2219.78	2219.78	172.0
2016-05-08 18:19:00	ES	Futures	2219.78	2219.78	2219.24	2219.78	176.0
2016-05-08 18:20:00	ES	Futures	2219.78	2219.78	2219.51	2219.78	150.0
2016-05-08 18:21:00	ES	Futures	2219.78	2220.05	2219.51	2220.05	87.0
2016-05-08 18:22:00	ES	Futures	2220.05	2221.13	2220.05	2220.32	509.0
2016-05-08 18:23:00	ES	Futures	2220.32	2220.32	2220.05	2220.05	35.0
2016-05-08 18:24:00	ES	Futures	2220.05	2220.32	2219.78	2220.05	53.0
2016-05-08 18:25:00	ES	Futures	2220.05	2220.05	2219.78	2219.78	7.0
2016-05-08 18:26:00	ES	Futures	2219.78	2220.05	2219.78	2219.78	18.0
2016-05-08 18:27:00	ES	Futures	2219.78	2220.05	2219.78	2219.78	3.0
2016-05-08 18:28:00	ES	Futures	2219.78	2220.05	2219.78	2220.05	62.0
2016-05-08 18:29:00	ES	Futures	2220.05	2221.13	2220.05	2220.59	641.0
2016-05-08 18:30:00	ES	Futures	2220.59	2221.13	2220.59	2220.86	93.0
2016-05-08 18:31:00	ES	Futures	2220.59	2220.86	2220.59	2220.86	29.0
2016-05-08 18:32:00	ES	Futures	2220.86	2220.86	2220.05	2220.32	94.0
2016-05-08 18:33:00	ES	Futures	2220.59	2220.86	2220.32	2220.86	194.0
2016-05-08 18:34:00	ES	Futures	2220.86	2221.67	2220.86	2221.4	621.0
2016-05-08 18:35:00	ES	Futures	2221.4	2221.67	2220.86	2221.13	589.0
2016-05-08 18:36:00	ES	Futures	2221.13	2221.13	2220.86	2220.86	88.0
2016-05-08 18:37:00	ES	Futures	2220.86	2220.86	2220.59	2220.86	32.0
2016-05-08 18:38:00	ES	Futures	2220.59	2220.86	2220.59	2220.59	76.0
2016-05-08 18:39:00	ES	Futures	2220.86	2221.13	2220.59	2221.13	126.0
2016-05-08 18:40:00	ES	Futures	2221.13	2221.13	2220.86	2221.13	110.0
2016-05-08 18:41:00	ES	Futures	2221.13	2221.13	2220.59	2220.86	104.0
2016-05-08 18:42:00	ES	Futures	2220.86	2221.13	2220.59	2220.86	127.0
2016-05-08 18:43:00	ES	Futures	2221.13	2221.4	2221.13	2221.13	149.0
2016-05-08 18:44:00	ES	Futures	2221.13	2221.13	2221.13	2221.13	19.0
2016-05-08 18:45:00	ES	Futures	2220.86	2221.13	2220.86	2220.86	72.0
2016-05-08 18:46:00	ES	Futures	2220.86	2221.13	2220.86	2221.13	17.0
2016-05-08 18:47:00	ES	Futures	2220.86	2221.13	2220.86	2220.86	11.0
2016-05-08 18:48:00	ES	Futures	2220.86	2220.86	2220.86	2220.86	20.0
2016-05-08 18:49:00	ES	Futures	2221.13	2221.13	2220.86	2220.86	23.0

> showing 50 of 9,211 rows — these rows as CSV

> unlock the full archive -- $79 one-time