PREVIEW / futures_1min / 2016-05-09

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-05-09.parquet
  size:    673 KB
  rows:    59,901

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-09 00:00:00	ES	Futures	2218.7	2218.7	2218.43	2218.7	10.0
2016-05-09 00:01:00	ES	Futures	2218.43	2218.7	2218.43	2218.7	4.0
2016-05-09 00:02:00	ES	Futures	2218.43	2218.7	2218.43	2218.7	4.0
2016-05-09 00:03:00	ES	Futures	2218.7	2218.97	2218.7	2218.97	108.0
2016-05-09 00:04:00	ES	Futures	2218.97	2219.24	2218.97	2218.97	75.0
2016-05-09 00:05:00	ES	Futures	2218.97	2219.24	2218.97	2219.24	52.0
2016-05-09 00:06:00	ES	Futures	2219.24	2219.24	2219.24	2219.24	102.0
2016-05-09 00:07:00	ES	Futures	2218.97	2219.24	2218.97	2219.24	4.0
2016-05-09 00:08:00	ES	Futures	2219.24	2219.24	2218.43	2218.43	143.0
2016-05-09 00:09:00	ES	Futures	2218.7	2218.7	2218.43	2218.7	8.0
2016-05-09 00:10:00	ES	Futures	2218.7	2218.7	2218.7	2218.7	6.0
2016-05-09 00:11:00	ES	Futures	2218.7	2218.7	2218.7	2218.7	94.0
2016-05-09 00:12:00	ES	Futures	2218.7	2218.7	2218.7	2218.7	2.0
2016-05-09 00:13:00	ES	Futures	2218.7	2218.7	2218.43	2218.43	5.0
2016-05-09 00:14:00	ES	Futures	2218.43	2218.43	2218.43	2218.43	2.0
2016-05-09 00:15:00	ES	Futures	2218.43	2218.7	2218.43	2218.7	2.0
2016-05-09 00:17:00	ES	Futures	2218.7	2218.7	2218.7	2218.7	4.0
2016-05-09 00:18:00	ES	Futures	2218.7	2218.7	2218.43	2218.7	236.0
2016-05-09 00:19:00	ES	Futures	2218.7	2218.7	2218.7	2218.7	14.0
2016-05-09 00:21:00	ES	Futures	2218.7	2218.7	2218.7	2218.7	39.0
2016-05-09 00:22:00	ES	Futures	2218.7	2218.7	2218.7	2218.7	2.0
2016-05-09 00:23:00	ES	Futures	2218.7	2218.7	2218.43	2218.43	10.0
2016-05-09 00:24:00	ES	Futures	2218.43	2218.43	2218.43	2218.43	31.0
2016-05-09 00:25:00	ES	Futures	2218.43	2218.43	2218.43	2218.43	1.0
2016-05-09 00:26:00	ES	Futures	2218.7	2218.7	2218.43	2218.7	5.0
2016-05-09 00:27:00	ES	Futures	2218.7	2218.7	2218.43	2218.43	4.0
2016-05-09 00:28:00	ES	Futures	2218.43	2218.7	2218.43	2218.7	38.0
2016-05-09 00:29:00	ES	Futures	2218.7	2218.97	2218.7	2218.97	12.0
2016-05-09 00:30:00	ES	Futures	2218.97	2219.24	2218.97	2218.97	19.0
2016-05-09 00:31:00	ES	Futures	2218.97	2219.24	2218.97	2219.24	35.0
2016-05-09 00:32:00	ES	Futures	2218.97	2219.24	2218.97	2219.24	5.0
2016-05-09 00:33:00	ES	Futures	2219.24	2219.24	2218.97	2218.97	4.0
2016-05-09 00:34:00	ES	Futures	2219.24	2219.24	2219.24	2219.24	4.0
2016-05-09 00:35:00	ES	Futures	2219.24	2219.24	2219.24	2219.24	85.0
2016-05-09 00:36:00	ES	Futures	2219.24	2219.51	2219.24	2219.24	28.0
2016-05-09 00:37:00	ES	Futures	2219.24	2219.24	2219.24	2219.24	5.0
2016-05-09 00:38:00	ES	Futures	2219.51	2219.51	2219.24	2219.51	5.0
2016-05-09 00:39:00	ES	Futures	2219.51	2219.78	2219.51	2219.78	90.0
2016-05-09 00:40:00	ES	Futures	2219.78	2219.78	2219.78	2219.78	9.0
2016-05-09 00:41:00	ES	Futures	2219.78	2219.78	2219.24	2219.24	116.0
2016-05-09 00:42:00	ES	Futures	2219.24	2219.24	2219.24	2219.24	1.0
2016-05-09 00:43:00	ES	Futures	2219.24	2219.24	2219.24	2219.24	31.0
2016-05-09 00:44:00	ES	Futures	2219.24	2219.24	2219.24	2219.24	13.0
2016-05-09 00:46:00	ES	Futures	2219.24	2219.24	2218.97	2218.97	4.0
2016-05-09 00:47:00	ES	Futures	2218.97	2219.24	2218.97	2219.24	39.0
2016-05-09 00:48:00	ES	Futures	2219.24	2219.24	2219.24	2219.24	7.0
2016-05-09 00:49:00	ES	Futures	2219.24	2219.24	2219.24	2219.24	53.0
2016-05-09 00:51:00	ES	Futures	2219.24	2219.24	2219.24	2219.24	13.0
2016-05-09 00:52:00	ES	Futures	2218.97	2219.24	2218.97	2219.24	42.0
2016-05-09 00:53:00	ES	Futures	2219.24	2219.24	2219.24	2219.24	4.0

> showing 50 of 59,901 rows — these rows as CSV

> unlock the full archive -- $79 one-time