PREVIEW / futures_1min / 2016-05-10

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-05-10.parquet
  size:    654 KB
  rows:    59,804

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-10 00:00:00	ES	Futures	2223.83	2224.1	2223.29	2223.29	495.0
2016-05-10 00:01:00	ES	Futures	2223.56	2223.56	2223.29	2223.29	112.0
2016-05-10 00:02:00	ES	Futures	2223.56	2223.56	2223.02	2223.02	75.0
2016-05-10 00:03:00	ES	Futures	2223.02	2223.29	2223.02	2223.02	24.0
2016-05-10 00:04:00	ES	Futures	2223.02	2223.02	2222.75	2222.75	87.0
2016-05-10 00:05:00	ES	Futures	2223.02	2223.02	2222.75	2223.02	43.0
2016-05-10 00:06:00	ES	Futures	2223.29	2223.29	2223.02	2223.29	22.0
2016-05-10 00:07:00	ES	Futures	2223.02	2223.02	2222.21	2222.21	258.0
2016-05-10 00:08:00	ES	Futures	2222.21	2223.02	2222.21	2223.02	65.0
2016-05-10 00:09:00	ES	Futures	2223.02	2223.02	2223.02	2223.02	26.0
2016-05-10 00:10:00	ES	Futures	2222.75	2223.29	2222.75	2223.02	69.0
2016-05-10 00:11:00	ES	Futures	2223.02	2223.29	2223.02	2223.02	42.0
2016-05-10 00:12:00	ES	Futures	2223.29	2223.29	2223.02	2223.29	23.0
2016-05-10 00:13:00	ES	Futures	2223.29	2223.56	2223.29	2223.29	43.0
2016-05-10 00:14:00	ES	Futures	2223.29	2223.29	2223.02	2223.29	22.0
2016-05-10 00:15:00	ES	Futures	2223.29	2223.29	2223.29	2223.29	2.0
2016-05-10 00:16:00	ES	Futures	2223.29	2223.29	2222.75	2223.29	70.0
2016-05-10 00:17:00	ES	Futures	2223.29	2223.29	2223.02	2223.02	74.0
2016-05-10 00:18:00	ES	Futures	2223.02	2223.02	2222.75	2222.75	91.0
2016-05-10 00:19:00	ES	Futures	2222.75	2222.75	2222.48	2222.75	39.0
2016-05-10 00:20:00	ES	Futures	2222.48	2222.75	2221.67	2221.94	312.0
2016-05-10 00:21:00	ES	Futures	2222.21	2222.21	2221.94	2222.21	72.0
2016-05-10 00:22:00	ES	Futures	2222.21	2222.21	2221.94	2221.94	77.0
2016-05-10 00:23:00	ES	Futures	2221.94	2222.21	2221.94	2221.94	33.0
2016-05-10 00:24:00	ES	Futures	2222.21	2222.21	2222.21	2222.21	56.0
2016-05-10 00:25:00	ES	Futures	2221.94	2222.21	2221.94	2222.21	52.0
2016-05-10 00:26:00	ES	Futures	2222.21	2222.21	2221.94	2222.21	11.0
2016-05-10 00:27:00	ES	Futures	2221.94	2222.21	2221.94	2222.21	8.0
2016-05-10 00:28:00	ES	Futures	2222.21	2222.21	2221.94	2222.21	56.0
2016-05-10 00:29:00	ES	Futures	2222.21	2222.48	2222.21	2222.48	72.0
2016-05-10 00:30:00	ES	Futures	2222.48	2222.48	2222.21	2222.48	13.0
2016-05-10 00:31:00	ES	Futures	2222.21	2222.48	2222.21	2222.48	51.0
2016-05-10 00:32:00	ES	Futures	2222.48	2222.48	2221.94	2222.21	95.0
2016-05-10 00:33:00	ES	Futures	2222.48	2222.48	2222.21	2222.48	21.0
2016-05-10 00:34:00	ES	Futures	2222.48	2222.48	2222.21	2222.21	107.0
2016-05-10 00:35:00	ES	Futures	2222.48	2222.48	2222.48	2222.48	17.0
2016-05-10 00:36:00	ES	Futures	2222.48	2222.48	2222.21	2222.48	23.0
2016-05-10 00:37:00	ES	Futures	2222.48	2222.48	2222.21	2222.21	18.0
2016-05-10 00:38:00	ES	Futures	2222.21	2222.48	2222.21	2222.48	9.0
2016-05-10 00:39:00	ES	Futures	2222.48	2222.75	2222.48	2222.75	95.0
2016-05-10 00:40:00	ES	Futures	2223.02	2223.02	2222.75	2223.02	15.0
2016-05-10 00:41:00	ES	Futures	2223.02	2223.02	2223.02	2223.02	123.0
2016-05-10 00:42:00	ES	Futures	2223.02	2223.02	2222.75	2223.02	18.0
2016-05-10 00:43:00	ES	Futures	2223.02	2223.02	2222.75	2222.75	47.0
2016-05-10 00:44:00	ES	Futures	2222.75	2222.75	2222.75	2222.75	28.0
2016-05-10 00:45:00	ES	Futures	2222.48	2222.48	2222.21	2222.48	60.0
2016-05-10 00:46:00	ES	Futures	2222.48	2222.48	2222.48	2222.48	21.0
2016-05-10 00:47:00	ES	Futures	2222.75	2222.75	2222.75	2222.75	9.0
2016-05-10 00:48:00	ES	Futures	2222.75	2222.75	2222.48	2222.75	30.0
2016-05-10 00:49:00	ES	Futures	2222.75	2222.75	2222.75	2222.75	4.0

> showing 50 of 59,804 rows — these rows as CSV

> unlock the full archive -- $79 one-time