PREVIEW / futures_1min / 2016-05-13

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-05-13.parquet
  size:    566 KB
  rows:    49,558

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-13 00:00:00	ES	Futures	2216.81	2216.81	2216.54	2216.54	53.0
2016-05-13 00:01:00	ES	Futures	2216.54	2216.54	2216.27	2216.27	161.0
2016-05-13 00:02:00	ES	Futures	2216.27	2216.27	2216.27	2216.27	78.0
2016-05-13 00:03:00	ES	Futures	2216.54	2216.81	2216.27	2216.81	107.0
2016-05-13 00:04:00	ES	Futures	2216.54	2216.54	2216.27	2216.27	47.0
2016-05-13 00:05:00	ES	Futures	2216.27	2216.54	2216.0	2216.0	12.0
2016-05-13 00:06:00	ES	Futures	2216.0	2216.27	2216.0	2216.0	28.0
2016-05-13 00:07:00	ES	Futures	2216.27	2216.27	2216.0	2216.0	5.0
2016-05-13 00:08:00	ES	Futures	2216.27	2216.27	2216.0	2216.0	20.0
2016-05-13 00:09:00	ES	Futures	2216.0	2216.0	2215.73	2215.73	90.0
2016-05-13 00:10:00	ES	Futures	2215.73	2216.0	2215.73	2216.0	20.0
2016-05-13 00:11:00	ES	Futures	2215.73	2216.0	2215.73	2216.0	83.0
2016-05-13 00:12:00	ES	Futures	2216.0	2216.0	2215.73	2216.0	16.0
2016-05-13 00:13:00	ES	Futures	2216.0	2216.0	2215.73	2215.73	17.0
2016-05-13 00:14:00	ES	Futures	2215.73	2216.0	2215.73	2215.73	9.0
2016-05-13 00:15:00	ES	Futures	2216.0	2216.0	2215.73	2215.73	25.0
2016-05-13 00:16:00	ES	Futures	2215.73	2216.0	2215.73	2215.73	12.0
2016-05-13 00:17:00	ES	Futures	2215.73	2216.0	2215.73	2216.0	30.0
2016-05-13 00:18:00	ES	Futures	2216.0	2216.0	2215.73	2216.0	75.0
2016-05-13 00:19:00	ES	Futures	2216.0	2216.27	2216.0	2216.27	51.0
2016-05-13 00:20:00	ES	Futures	2216.27	2216.27	2216.0	2216.0	49.0
2016-05-13 00:21:00	ES	Futures	2216.0	2216.0	2215.73	2216.0	19.0
2016-05-13 00:22:00	ES	Futures	2215.73	2215.73	2215.73	2215.73	3.0
2016-05-13 00:23:00	ES	Futures	2215.73	2216.0	2215.73	2216.0	20.0
2016-05-13 00:24:00	ES	Futures	2216.0	2216.0	2215.73	2216.0	12.0
2016-05-13 00:25:00	ES	Futures	2216.0	2216.27	2216.0	2216.0	44.0
2016-05-13 00:26:00	ES	Futures	2216.0	2216.0	2215.73	2215.73	5.0
2016-05-13 00:27:00	ES	Futures	2215.73	2216.0	2215.73	2216.0	19.0
2016-05-13 00:28:00	ES	Futures	2215.73	2216.0	2215.73	2216.0	43.0
2016-05-13 00:29:00	ES	Futures	2216.0	2216.0	2216.0	2216.0	120.0
2016-05-13 00:30:00	ES	Futures	2215.73	2216.27	2215.73	2216.27	39.0
2016-05-13 00:31:00	ES	Futures	2216.0	2216.54	2216.0	2216.0	153.0
2016-05-13 00:32:00	ES	Futures	2216.27	2216.27	2216.0	2216.27	59.0
2016-05-13 00:33:00	ES	Futures	2216.27	2216.54	2216.27	2216.54	6.0
2016-05-13 00:34:00	ES	Futures	2216.27	2216.27	2216.27	2216.27	12.0
2016-05-13 00:35:00	ES	Futures	2216.54	2216.54	2216.54	2216.54	21.0
2016-05-13 00:36:00	ES	Futures	2216.27	2216.81	2216.27	2216.81	62.0
2016-05-13 00:37:00	ES	Futures	2216.81	2217.08	2216.54	2217.08	83.0
2016-05-13 00:38:00	ES	Futures	2217.08	2217.08	2216.81	2216.81	28.0
2016-05-13 00:39:00	ES	Futures	2216.81	2217.08	2216.81	2216.81	96.0
2016-05-13 00:40:00	ES	Futures	2216.81	2217.35	2216.81	2217.35	27.0
2016-05-13 00:41:00	ES	Futures	2217.35	2217.35	2216.81	2216.81	54.0
2016-05-13 00:42:00	ES	Futures	2216.81	2217.08	2216.81	2217.08	43.0
2016-05-13 00:43:00	ES	Futures	2217.08	2217.08	2217.08	2217.08	1.0
2016-05-13 00:44:00	ES	Futures	2216.81	2217.08	2216.81	2216.81	7.0
2016-05-13 00:45:00	ES	Futures	2217.08	2217.08	2216.81	2216.81	13.0
2016-05-13 00:46:00	ES	Futures	2216.81	2217.08	2216.81	2216.81	15.0
2016-05-13 00:47:00	ES	Futures	2216.81	2217.08	2216.81	2216.81	4.0
2016-05-13 00:48:00	ES	Futures	2217.08	2217.08	2217.08	2217.08	28.0
2016-05-13 00:49:00	ES	Futures	2217.35	2217.35	2217.35	2217.35	44.0

> showing 50 of 49,558 rows — these rows as CSV

> unlock the full archive -- $79 one-time