PREVIEW / futures_1min / 2016-05-15

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-05-15.parquet
  size:    113 KB
  rows:    8,963

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-15 18:00:00	ES	Futures	2204.39	2204.66	2199.53	2199.53	3169.0
2016-05-15 18:01:00	ES	Futures	2199.53	2200.34	2198.18	2198.45	1859.0
2016-05-15 18:02:00	ES	Futures	2198.18	2199.26	2197.64	2198.99	1793.0
2016-05-15 18:03:00	ES	Futures	2199.26	2199.26	2198.72	2198.72	291.0
2016-05-15 18:04:00	ES	Futures	2198.99	2199.53	2198.72	2199.53	609.0
2016-05-15 18:05:00	ES	Futures	2199.53	2199.53	2198.99	2199.53	466.0
2016-05-15 18:06:00	ES	Futures	2199.53	2199.53	2199.26	2199.53	190.0
2016-05-15 18:07:00	ES	Futures	2199.53	2200.07	2199.26	2200.07	375.0
2016-05-15 18:08:00	ES	Futures	2200.07	2200.07	2199.53	2199.8	229.0
2016-05-15 18:09:00	ES	Futures	2199.8	2200.07	2199.26	2199.26	185.0
2016-05-15 18:10:00	ES	Futures	2199.26	2199.53	2198.99	2199.53	280.0
2016-05-15 18:11:00	ES	Futures	2199.26	2199.53	2198.99	2199.26	173.0
2016-05-15 18:12:00	ES	Futures	2199.53	2199.53	2199.26	2199.53	80.0
2016-05-15 18:13:00	ES	Futures	2199.53	2199.8	2199.53	2199.8	62.0
2016-05-15 18:14:00	ES	Futures	2199.8	2199.8	2199.26	2199.53	85.0
2016-05-15 18:15:00	ES	Futures	2199.26	2199.53	2199.26	2199.53	26.0
2016-05-15 18:16:00	ES	Futures	2199.53	2199.8	2199.53	2199.53	103.0
2016-05-15 18:17:00	ES	Futures	2199.53	2199.53	2199.26	2199.26	19.0
2016-05-15 18:18:00	ES	Futures	2199.53	2199.53	2199.26	2199.53	121.0
2016-05-15 18:19:00	ES	Futures	2199.53	2199.53	2199.26	2199.53	39.0
2016-05-15 18:20:00	ES	Futures	2199.53	2199.53	2199.53	2199.53	27.0
2016-05-15 18:21:00	ES	Futures	2199.53	2199.53	2199.26	2199.26	24.0
2016-05-15 18:22:00	ES	Futures	2199.53	2199.8	2199.26	2199.53	267.0
2016-05-15 18:23:00	ES	Futures	2199.53	2199.8	2199.53	2199.8	133.0
2016-05-15 18:24:00	ES	Futures	2199.53	2199.8	2199.53	2199.8	31.0
2016-05-15 18:25:00	ES	Futures	2199.8	2200.07	2199.53	2199.8	242.0
2016-05-15 18:26:00	ES	Futures	2199.53	2200.07	2199.53	2199.8	157.0
2016-05-15 18:27:00	ES	Futures	2200.07	2200.34	2199.8	2200.07	361.0
2016-05-15 18:28:00	ES	Futures	2200.07	2200.07	2199.8	2199.8	137.0
2016-05-15 18:29:00	ES	Futures	2200.07	2200.07	2199.8	2199.8	308.0
2016-05-15 18:30:00	ES	Futures	2200.07	2200.07	2199.8	2200.07	32.0
2016-05-15 18:31:00	ES	Futures	2199.8	2199.8	2199.8	2199.8	268.0
2016-05-15 18:32:00	ES	Futures	2199.8	2200.61	2199.8	2200.61	214.0
2016-05-15 18:33:00	ES	Futures	2200.34	2200.61	2200.34	2200.34	37.0
2016-05-15 18:34:00	ES	Futures	2200.61	2200.61	2199.8	2200.07	165.0
2016-05-15 18:35:00	ES	Futures	2200.07	2200.07	2199.8	2199.8	30.0
2016-05-15 18:36:00	ES	Futures	2200.07	2200.07	2199.8	2200.07	19.0
2016-05-15 18:37:00	ES	Futures	2200.07	2200.07	2199.8	2199.8	62.0
2016-05-15 18:38:00	ES	Futures	2200.07	2200.07	2199.8	2200.07	35.0
2016-05-15 18:39:00	ES	Futures	2200.07	2200.34	2199.8	2200.34	145.0
2016-05-15 18:40:00	ES	Futures	2200.34	2200.34	2200.07	2200.34	18.0
2016-05-15 18:41:00	ES	Futures	2200.34	2200.61	2200.34	2200.61	67.0
2016-05-15 18:42:00	ES	Futures	2200.61	2200.61	2200.34	2200.61	36.0
2016-05-15 18:43:00	ES	Futures	2200.61	2200.88	2200.34	2200.61	164.0
2016-05-15 18:44:00	ES	Futures	2200.61	2200.61	2200.34	2200.61	87.0
2016-05-15 18:45:00	ES	Futures	2200.61	2200.61	2200.34	2200.61	53.0
2016-05-15 18:46:00	ES	Futures	2200.34	2200.61	2200.34	2200.34	240.0
2016-05-15 18:47:00	ES	Futures	2200.34	2200.61	2200.07	2200.34	195.0
2016-05-15 18:48:00	ES	Futures	2200.61	2200.61	2200.34	2200.34	22.0
2016-05-15 18:49:00	ES	Futures	2200.61	2200.61	2200.34	2200.34	114.0

> showing 50 of 8,963 rows — these rows as CSV

> unlock the full archive -- $79 one-time