PREVIEW / futures_1min / 2016-05-16

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-05-16.parquet
  size:    584 KB
  rows:    53,871

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-16 00:00:00	ES	Futures	2212.22	2212.22	2211.68	2211.68	251.0
2016-05-16 00:01:00	ES	Futures	2211.68	2211.68	2211.41	2211.68	103.0
2016-05-16 00:02:00	ES	Futures	2211.68	2211.68	2211.14	2211.14	80.0
2016-05-16 00:03:00	ES	Futures	2211.14	2211.41	2210.87	2210.87	147.0
2016-05-16 00:04:00	ES	Futures	2211.14	2211.41	2210.87	2211.41	45.0
2016-05-16 00:05:00	ES	Futures	2211.41	2211.41	2211.14	2211.14	71.0
2016-05-16 00:06:00	ES	Futures	2211.14	2211.41	2211.14	2211.41	8.0
2016-05-16 00:07:00	ES	Futures	2211.41	2211.41	2211.14	2211.41	58.0
2016-05-16 00:08:00	ES	Futures	2211.14	2211.41	2211.14	2211.41	11.0
2016-05-16 00:09:00	ES	Futures	2211.41	2211.41	2211.14	2211.41	10.0
2016-05-16 00:10:00	ES	Futures	2211.41	2211.41	2211.14	2211.41	17.0
2016-05-16 00:11:00	ES	Futures	2211.41	2211.41	2211.14	2211.14	83.0
2016-05-16 00:12:00	ES	Futures	2211.14	2211.14	2210.87	2210.87	14.0
2016-05-16 00:13:00	ES	Futures	2211.14	2211.14	2210.87	2210.87	35.0
2016-05-16 00:14:00	ES	Futures	2211.14	2211.14	2211.14	2211.14	6.0
2016-05-16 00:15:00	ES	Futures	2211.14	2211.41	2211.14	2211.41	72.0
2016-05-16 00:16:00	ES	Futures	2211.41	2211.41	2211.14	2211.14	10.0
2016-05-16 00:17:00	ES	Futures	2211.41	2211.41	2211.41	2211.41	24.0
2016-05-16 00:18:00	ES	Futures	2211.41	2211.41	2210.87	2211.14	315.0
2016-05-16 00:19:00	ES	Futures	2211.14	2211.14	2210.87	2211.14	26.0
2016-05-16 00:20:00	ES	Futures	2211.14	2211.14	2210.87	2211.14	10.0
2016-05-16 00:21:00	ES	Futures	2211.14	2211.14	2210.87	2211.14	92.0
2016-05-16 00:22:00	ES	Futures	2211.14	2211.14	2210.87	2210.87	6.0
2016-05-16 00:23:00	ES	Futures	2211.14	2211.14	2210.87	2210.87	23.0
2016-05-16 00:24:00	ES	Futures	2211.14	2211.14	2210.87	2211.14	64.0
2016-05-16 00:25:00	ES	Futures	2211.41	2211.41	2211.14	2211.14	10.0
2016-05-16 00:26:00	ES	Futures	2211.41	2211.41	2211.14	2211.14	7.0
2016-05-16 00:27:00	ES	Futures	2211.41	2211.41	2211.14	2211.14	74.0
2016-05-16 00:28:00	ES	Futures	2211.41	2211.41	2211.14	2211.14	6.0
2016-05-16 00:29:00	ES	Futures	2211.41	2211.41	2211.41	2211.41	8.0
2016-05-16 00:30:00	ES	Futures	2211.41	2211.41	2211.14	2211.14	5.0
2016-05-16 00:31:00	ES	Futures	2211.41	2211.41	2211.14	2211.14	5.0
2016-05-16 00:32:00	ES	Futures	2211.41	2211.41	2211.14	2211.41	179.0
2016-05-16 00:33:00	ES	Futures	2211.14	2211.41	2211.14	2211.14	34.0
2016-05-16 00:34:00	ES	Futures	2211.14	2211.14	2210.87	2210.87	25.0
2016-05-16 00:35:00	ES	Futures	2210.87	2211.14	2210.87	2211.14	32.0
2016-05-16 00:36:00	ES	Futures	2210.87	2211.14	2210.87	2210.87	65.0
2016-05-16 00:37:00	ES	Futures	2210.87	2210.87	2210.6	2210.87	127.0
2016-05-16 00:38:00	ES	Futures	2210.87	2210.87	2210.33	2210.6	92.0
2016-05-16 00:39:00	ES	Futures	2210.6	2210.6	2210.33	2210.33	20.0
2016-05-16 00:40:00	ES	Futures	2210.33	2210.33	2210.06	2210.33	132.0
2016-05-16 00:41:00	ES	Futures	2210.33	2210.6	2210.06	2210.06	178.0
2016-05-16 00:42:00	ES	Futures	2210.33	2210.33	2209.79	2209.79	113.0
2016-05-16 00:43:00	ES	Futures	2210.06	2210.06	2209.79	2209.79	241.0
2016-05-16 00:44:00	ES	Futures	2209.79	2209.79	2209.52	2209.52	111.0
2016-05-16 00:45:00	ES	Futures	2209.79	2209.79	2209.52	2209.79	21.0
2016-05-16 00:46:00	ES	Futures	2209.79	2210.06	2209.79	2209.79	75.0
2016-05-16 00:47:00	ES	Futures	2209.52	2209.79	2209.52	2209.79	128.0
2016-05-16 00:48:00	ES	Futures	2209.52	2209.79	2209.52	2209.52	7.0
2016-05-16 00:49:00	ES	Futures	2209.52	2209.79	2209.52	2209.52	85.0

> showing 50 of 53,871 rows — these rows as CSV

> unlock the full archive -- $79 one-time