PREVIEW / futures_1min / 2016-05-17

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-05-17.parquet
  size:    656 KB
  rows:    58,425

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-17 00:00:00	ES	Futures	2227.33	2227.33	2227.06	2227.06	20.0
2016-05-17 00:01:00	ES	Futures	2227.06	2227.06	2227.06	2227.06	2.0
2016-05-17 00:02:00	ES	Futures	2227.06	2227.33	2227.06	2227.33	7.0
2016-05-17 00:03:00	ES	Futures	2227.06	2227.33	2227.06	2227.06	10.0
2016-05-17 00:04:00	ES	Futures	2227.33	2227.6	2227.33	2227.6	129.0
2016-05-17 00:05:00	ES	Futures	2227.33	2227.33	2227.33	2227.33	33.0
2016-05-17 00:06:00	ES	Futures	2227.33	2227.6	2227.33	2227.33	78.0
2016-05-17 00:07:00	ES	Futures	2227.33	2227.6	2227.33	2227.6	78.0
2016-05-17 00:08:00	ES	Futures	2227.87	2227.87	2227.87	2227.87	149.0
2016-05-17 00:09:00	ES	Futures	2227.6	2227.87	2227.6	2227.87	26.0
2016-05-17 00:10:00	ES	Futures	2227.87	2227.87	2227.6	2227.87	18.0
2016-05-17 00:11:00	ES	Futures	2227.6	2227.87	2227.6	2227.6	9.0
2016-05-17 00:12:00	ES	Futures	2227.6	2227.87	2227.6	2227.87	7.0
2016-05-17 00:13:00	ES	Futures	2227.6	2227.6	2227.6	2227.6	4.0
2016-05-17 00:14:00	ES	Futures	2227.6	2227.87	2227.6	2227.6	3.0
2016-05-17 00:15:00	ES	Futures	2227.87	2228.14	2227.87	2227.87	111.0
2016-05-17 00:16:00	ES	Futures	2227.87	2228.14	2227.87	2227.87	6.0
2016-05-17 00:17:00	ES	Futures	2228.14	2228.14	2227.87	2227.87	11.0
2016-05-17 00:18:00	ES	Futures	2227.87	2228.14	2227.87	2228.14	32.0
2016-05-17 00:19:00	ES	Futures	2227.87	2228.14	2227.87	2228.14	20.0
2016-05-17 00:20:00	ES	Futures	2228.14	2228.14	2227.87	2228.14	81.0
2016-05-17 00:21:00	ES	Futures	2228.14	2228.14	2227.87	2228.14	20.0
2016-05-17 00:22:00	ES	Futures	2228.14	2228.14	2227.87	2228.14	16.0
2016-05-17 00:23:00	ES	Futures	2227.87	2227.87	2227.87	2227.87	3.0
2016-05-17 00:24:00	ES	Futures	2227.87	2227.87	2227.87	2227.87	134.0
2016-05-17 00:25:00	ES	Futures	2227.6	2227.87	2227.6	2227.87	38.0
2016-05-17 00:26:00	ES	Futures	2228.14	2228.14	2227.6	2227.6	71.0
2016-05-17 00:27:00	ES	Futures	2227.6	2227.6	2227.6	2227.6	100.0
2016-05-17 00:28:00	ES	Futures	2227.6	2227.6	2227.6	2227.6	8.0
2016-05-17 00:29:00	ES	Futures	2227.33	2227.6	2227.33	2227.33	21.0
2016-05-17 00:30:00	ES	Futures	2227.6	2227.6	2227.33	2227.33	52.0
2016-05-17 00:31:00	ES	Futures	2227.33	2227.6	2227.33	2227.33	118.0
2016-05-17 00:32:00	ES	Futures	2227.33	2227.6	2227.33	2227.33	3.0
2016-05-17 00:33:00	ES	Futures	2227.33	2227.6	2227.33	2227.33	25.0
2016-05-17 00:34:00	ES	Futures	2227.33	2227.6	2227.33	2227.33	7.0
2016-05-17 00:35:00	ES	Futures	2227.6	2227.6	2227.33	2227.6	12.0
2016-05-17 00:36:00	ES	Futures	2227.33	2227.6	2227.33	2227.6	5.0
2016-05-17 00:37:00	ES	Futures	2227.6	2227.6	2227.6	2227.6	105.0
2016-05-17 00:38:00	ES	Futures	2227.6	2227.6	2227.6	2227.6	6.0
2016-05-17 00:39:00	ES	Futures	2227.33	2227.6	2227.33	2227.6	4.0
2016-05-17 00:40:00	ES	Futures	2227.6	2227.6	2227.33	2227.33	59.0
2016-05-17 00:41:00	ES	Futures	2227.33	2227.33	2227.33	2227.33	9.0
2016-05-17 00:42:00	ES	Futures	2227.06	2227.06	2227.06	2227.06	66.0
2016-05-17 00:43:00	ES	Futures	2227.33	2227.33	2227.33	2227.33	38.0
2016-05-17 00:44:00	ES	Futures	2227.33	2227.33	2227.33	2227.33	21.0
2016-05-17 00:45:00	ES	Futures	2227.6	2227.6	2227.6	2227.6	10.0
2016-05-17 00:46:00	ES	Futures	2227.6	2227.6	2227.33	2227.33	4.0
2016-05-17 00:47:00	ES	Futures	2227.6	2227.6	2227.33	2227.33	69.0
2016-05-17 00:48:00	ES	Futures	2227.06	2227.33	2227.06	2227.33	29.0
2016-05-17 00:49:00	ES	Futures	2227.33	2227.33	2227.33	2227.33	7.0

> showing 50 of 58,425 rows — these rows as CSV

> unlock the full archive -- $79 one-time