PREVIEW / futures_1min / 2016-05-18

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-05-18.parquet
  size:    683 KB
  rows:    60,247

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-18 00:00:00	ES	Futures	2206.28	2206.28	2206.01	2206.28	179.0
2016-05-18 00:01:00	ES	Futures	2206.01	2206.28	2206.01	2206.01	35.0
2016-05-18 00:02:00	ES	Futures	2206.01	2206.55	2206.01	2206.28	80.0
2016-05-18 00:03:00	ES	Futures	2206.28	2206.55	2206.28	2206.55	85.0
2016-05-18 00:04:00	ES	Futures	2206.28	2206.55	2206.01	2206.01	208.0
2016-05-18 00:05:00	ES	Futures	2205.74	2206.01	2205.74	2206.01	103.0
2016-05-18 00:06:00	ES	Futures	2206.01	2206.28	2205.74	2205.74	23.0
2016-05-18 00:07:00	ES	Futures	2206.01	2206.01	2206.01	2206.01	40.0
2016-05-18 00:08:00	ES	Futures	2206.01	2206.28	2206.01	2206.28	3.0
2016-05-18 00:09:00	ES	Futures	2206.28	2206.28	2205.74	2205.74	70.0
2016-05-18 00:10:00	ES	Futures	2206.01	2206.01	2205.74	2205.74	17.0
2016-05-18 00:11:00	ES	Futures	2205.74	2206.01	2205.74	2205.74	4.0
2016-05-18 00:12:00	ES	Futures	2205.74	2206.01	2205.74	2206.01	120.0
2016-05-18 00:13:00	ES	Futures	2206.01	2206.01	2205.47	2205.47	53.0
2016-05-18 00:14:00	ES	Futures	2205.74	2205.74	2205.47	2205.47	181.0
2016-05-18 00:15:00	ES	Futures	2205.47	2205.47	2205.2	2205.47	60.0
2016-05-18 00:16:00	ES	Futures	2205.47	2205.47	2205.47	2205.47	81.0
2016-05-18 00:17:00	ES	Futures	2205.47	2205.74	2205.47	2205.74	23.0
2016-05-18 00:18:00	ES	Futures	2205.74	2205.74	2205.74	2205.74	3.0
2016-05-18 00:19:00	ES	Futures	2205.74	2205.74	2205.74	2205.74	39.0
2016-05-18 00:20:00	ES	Futures	2205.47	2205.74	2205.47	2205.47	44.0
2016-05-18 00:21:00	ES	Futures	2205.2	2205.2	2204.66	2204.66	244.0
2016-05-18 00:22:00	ES	Futures	2204.39	2204.93	2204.12	2204.66	337.0
2016-05-18 00:23:00	ES	Futures	2204.66	2204.66	2204.39	2204.66	107.0
2016-05-18 00:24:00	ES	Futures	2204.66	2204.66	2204.66	2204.66	23.0
2016-05-18 00:25:00	ES	Futures	2204.93	2204.93	2203.58	2203.58	517.0
2016-05-18 00:26:00	ES	Futures	2203.85	2204.12	2203.58	2204.12	138.0
2016-05-18 00:27:00	ES	Futures	2204.12	2204.12	2203.85	2203.85	113.0
2016-05-18 00:28:00	ES	Futures	2203.85	2204.39	2203.85	2204.12	63.0
2016-05-18 00:29:00	ES	Futures	2204.12	2204.12	2203.85	2203.85	27.0
2016-05-18 00:30:00	ES	Futures	2204.12	2204.12	2203.58	2203.58	368.0
2016-05-18 00:31:00	ES	Futures	2203.58	2203.58	2203.04	2203.31	680.0
2016-05-18 00:32:00	ES	Futures	2203.58	2203.58	2203.31	2203.58	175.0
2016-05-18 00:33:00	ES	Futures	2203.58	2203.85	2203.58	2203.85	146.0
2016-05-18 00:34:00	ES	Futures	2203.85	2204.12	2203.58	2204.12	63.0
2016-05-18 00:35:00	ES	Futures	2204.12	2204.39	2203.85	2204.39	169.0
2016-05-18 00:36:00	ES	Futures	2204.39	2204.93	2204.39	2204.66	214.0
2016-05-18 00:37:00	ES	Futures	2204.66	2204.93	2204.39	2204.39	66.0
2016-05-18 00:38:00	ES	Futures	2204.39	2204.66	2204.12	2204.12	269.0
2016-05-18 00:39:00	ES	Futures	2204.12	2204.66	2204.12	2204.66	22.0
2016-05-18 00:40:00	ES	Futures	2204.66	2204.66	2204.39	2204.39	28.0
2016-05-18 00:41:00	ES	Futures	2204.66	2204.66	2204.66	2204.66	82.0
2016-05-18 00:42:00	ES	Futures	2204.93	2204.93	2204.66	2204.66	32.0
2016-05-18 00:43:00	ES	Futures	2204.66	2204.66	2204.66	2204.66	76.0
2016-05-18 00:44:00	ES	Futures	2204.66	2204.93	2204.66	2204.66	91.0
2016-05-18 00:45:00	ES	Futures	2204.66	2204.66	2204.39	2204.39	69.0
2016-05-18 00:46:00	ES	Futures	2204.39	2204.39	2203.85	2203.85	79.0
2016-05-18 00:47:00	ES	Futures	2203.85	2204.12	2203.85	2204.12	89.0
2016-05-18 00:48:00	ES	Futures	2203.85	2204.39	2203.85	2204.39	150.0
2016-05-18 00:49:00	ES	Futures	2204.39	2204.39	2204.12	2204.12	4.0

> showing 50 of 60,247 rows — these rows as CSV

> unlock the full archive -- $79 one-time