PREVIEW / futures_1min / 2016-05-19

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-05-19.parquet
  size:    665 KB
  rows:    59,891

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-19 00:00:00	ES	Futures	2200.61	2200.61	2200.07	2200.34	200.0
2016-05-19 00:01:00	ES	Futures	2200.34	2200.61	2200.34	2200.34	108.0
2016-05-19 00:02:00	ES	Futures	2200.34	2200.34	2200.07	2200.07	80.0
2016-05-19 00:03:00	ES	Futures	2199.8	2200.07	2199.8	2200.07	15.0
2016-05-19 00:04:00	ES	Futures	2199.8	2199.8	2199.8	2199.8	44.0
2016-05-19 00:05:00	ES	Futures	2199.53	2199.8	2199.53	2199.53	78.0
2016-05-19 00:06:00	ES	Futures	2199.53	2199.8	2199.53	2199.8	11.0
2016-05-19 00:07:00	ES	Futures	2199.8	2200.07	2199.53	2200.07	29.0
2016-05-19 00:08:00	ES	Futures	2199.8	2199.8	2199.53	2199.53	98.0
2016-05-19 00:09:00	ES	Futures	2199.26	2199.53	2199.26	2199.53	55.0
2016-05-19 00:10:00	ES	Futures	2199.26	2199.53	2199.26	2199.26	15.0
2016-05-19 00:11:00	ES	Futures	2199.26	2199.53	2198.99	2198.99	44.0
2016-05-19 00:12:00	ES	Futures	2198.99	2199.26	2198.99	2199.26	23.0
2016-05-19 00:13:00	ES	Futures	2198.99	2199.53	2198.99	2199.53	90.0
2016-05-19 00:14:00	ES	Futures	2199.53	2199.53	2199.26	2199.53	17.0
2016-05-19 00:15:00	ES	Futures	2199.26	2199.53	2199.26	2199.53	3.0
2016-05-19 00:16:00	ES	Futures	2199.26	2199.26	2199.26	2199.26	4.0
2016-05-19 00:17:00	ES	Futures	2199.26	2200.07	2199.26	2199.8	48.0
2016-05-19 00:18:00	ES	Futures	2200.07	2200.34	2200.07	2200.07	227.0
2016-05-19 00:19:00	ES	Futures	2200.34	2200.34	2200.07	2200.07	6.0
2016-05-19 00:20:00	ES	Futures	2200.34	2200.34	2200.07	2200.34	6.0
2016-05-19 00:21:00	ES	Futures	2200.07	2200.34	2199.8	2199.8	36.0
2016-05-19 00:22:00	ES	Futures	2199.53	2199.8	2199.53	2199.8	13.0
2016-05-19 00:23:00	ES	Futures	2199.8	2199.8	2199.53	2199.53	108.0
2016-05-19 00:24:00	ES	Futures	2199.26	2199.53	2199.26	2199.53	45.0
2016-05-19 00:25:00	ES	Futures	2199.53	2199.53	2199.53	2199.53	4.0
2016-05-19 00:26:00	ES	Futures	2199.53	2199.53	2199.26	2199.26	28.0
2016-05-19 00:27:00	ES	Futures	2199.26	2199.26	2198.99	2198.99	49.0
2016-05-19 00:28:00	ES	Futures	2198.99	2199.26	2198.99	2199.26	6.0
2016-05-19 00:29:00	ES	Futures	2199.26	2199.26	2199.26	2199.26	21.0
2016-05-19 00:30:00	ES	Futures	2199.26	2199.8	2199.26	2199.53	23.0
2016-05-19 00:31:00	ES	Futures	2199.53	2199.8	2199.53	2199.53	11.0
2016-05-19 00:32:00	ES	Futures	2199.8	2199.8	2199.8	2199.8	157.0
2016-05-19 00:33:00	ES	Futures	2199.8	2199.8	2199.53	2199.8	13.0
2016-05-19 00:34:00	ES	Futures	2199.53	2199.8	2199.53	2199.8	108.0
2016-05-19 00:35:00	ES	Futures	2199.53	2199.53	2199.26	2199.53	36.0
2016-05-19 00:36:00	ES	Futures	2199.53	2199.8	2199.53	2199.8	13.0
2016-05-19 00:37:00	ES	Futures	2199.8	2199.8	2199.53	2199.53	20.0
2016-05-19 00:38:00	ES	Futures	2199.53	2200.07	2199.53	2200.07	18.0
2016-05-19 00:39:00	ES	Futures	2199.8	2200.07	2199.53	2200.07	43.0
2016-05-19 00:40:00	ES	Futures	2199.8	2200.34	2199.8	2200.07	99.0
2016-05-19 00:41:00	ES	Futures	2200.07	2200.34	2200.07	2200.07	75.0
2016-05-19 00:42:00	ES	Futures	2200.07	2200.07	2200.07	2200.07	32.0
2016-05-19 00:43:00	ES	Futures	2199.8	2199.8	2199.26	2199.26	242.0
2016-05-19 00:45:00	ES	Futures	2199.53	2199.53	2198.72	2198.99	192.0
2016-05-19 00:46:00	ES	Futures	2198.72	2198.99	2198.45	2198.72	208.0
2016-05-19 00:47:00	ES	Futures	2198.99	2198.99	2198.72	2198.72	16.0
2016-05-19 00:48:00	ES	Futures	2198.72	2198.99	2198.72	2198.99	3.0
2016-05-19 00:49:00	ES	Futures	2198.99	2198.99	2198.45	2198.72	59.0
2016-05-19 00:50:00	ES	Futures	2198.72	2198.72	2198.45	2198.45	5.0

> showing 50 of 59,891 rows — these rows as CSV

> unlock the full archive -- $79 one-time