PREVIEW / futures_1min / 2016-05-20

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-05-20.parquet
  size:    529 KB
  rows:    49,069

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-20 00:00:00	ES	Futures	2207.09	2207.36	2206.82	2207.36	232.0
2016-05-20 00:01:00	ES	Futures	2207.63	2208.17	2207.63	2208.17	335.0
2016-05-20 00:02:00	ES	Futures	2207.9	2208.17	2207.9	2208.17	170.0
2016-05-20 00:03:00	ES	Futures	2208.44	2208.44	2207.9	2207.9	167.0
2016-05-20 00:04:00	ES	Futures	2208.17	2208.71	2208.17	2208.44	338.0
2016-05-20 00:05:00	ES	Futures	2208.44	2208.98	2208.44	2208.98	220.0
2016-05-20 00:06:00	ES	Futures	2208.98	2208.98	2208.44	2208.71	212.0
2016-05-20 00:07:00	ES	Futures	2208.71	2208.71	2208.44	2208.71	52.0
2016-05-20 00:08:00	ES	Futures	2208.71	2208.71	2208.44	2208.44	11.0
2016-05-20 00:09:00	ES	Futures	2208.44	2208.71	2208.17	2208.17	67.0
2016-05-20 00:10:00	ES	Futures	2208.44	2208.44	2208.17	2208.17	77.0
2016-05-20 00:11:00	ES	Futures	2208.44	2208.44	2207.9	2208.17	53.0
2016-05-20 00:12:00	ES	Futures	2208.17	2208.17	2207.9	2207.9	16.0
2016-05-20 00:13:00	ES	Futures	2208.17	2208.17	2207.9	2208.17	49.0
2016-05-20 00:14:00	ES	Futures	2208.44	2208.71	2208.17	2208.44	79.0
2016-05-20 00:15:00	ES	Futures	2208.17	2208.71	2208.17	2208.17	48.0
2016-05-20 00:16:00	ES	Futures	2208.17	2208.44	2208.17	2208.44	6.0
2016-05-20 00:17:00	ES	Futures	2208.17	2208.44	2208.17	2208.44	12.0
2016-05-20 00:18:00	ES	Futures	2208.44	2208.71	2208.44	2208.44	137.0
2016-05-20 00:19:00	ES	Futures	2208.44	2208.44	2208.44	2208.44	11.0
2016-05-20 00:20:00	ES	Futures	2208.44	2208.44	2208.17	2208.44	9.0
2016-05-20 00:21:00	ES	Futures	2208.44	2208.44	2208.17	2208.44	50.0
2016-05-20 00:22:00	ES	Futures	2208.44	2208.71	2208.17	2208.17	42.0
2016-05-20 00:23:00	ES	Futures	2208.44	2208.44	2207.63	2207.9	241.0
2016-05-20 00:24:00	ES	Futures	2207.9	2208.17	2207.9	2208.17	41.0
2016-05-20 00:25:00	ES	Futures	2208.17	2208.17	2207.9	2207.9	57.0
2016-05-20 00:26:00	ES	Futures	2208.17	2208.44	2208.17	2208.17	97.0
2016-05-20 00:27:00	ES	Futures	2207.9	2208.17	2207.9	2208.17	71.0
2016-05-20 00:28:00	ES	Futures	2208.17	2208.17	2208.17	2208.17	23.0
2016-05-20 00:29:00	ES	Futures	2208.17	2208.44	2208.17	2208.44	16.0
2016-05-20 00:30:00	ES	Futures	2208.44	2208.44	2208.17	2208.44	53.0
2016-05-20 00:31:00	ES	Futures	2208.44	2208.44	2208.44	2208.44	1.0
2016-05-20 00:32:00	ES	Futures	2208.44	2208.44	2208.44	2208.44	88.0
2016-05-20 00:33:00	ES	Futures	2208.44	2208.44	2208.44	2208.44	4.0
2016-05-20 00:34:00	ES	Futures	2208.17	2208.17	2208.17	2208.17	2.0
2016-05-20 00:35:00	ES	Futures	2208.17	2208.44	2208.17	2208.44	9.0
2016-05-20 00:36:00	ES	Futures	2208.44	2208.98	2208.17	2208.71	134.0
2016-05-20 00:37:00	ES	Futures	2208.71	2208.71	2208.44	2208.71	47.0
2016-05-20 00:38:00	ES	Futures	2208.71	2208.71	2208.44	2208.71	21.0
2016-05-20 00:39:00	ES	Futures	2208.71	2208.71	2208.71	2208.71	63.0
2016-05-20 00:40:00	ES	Futures	2208.71	2208.71	2208.44	2208.71	7.0
2016-05-20 00:41:00	ES	Futures	2208.44	2208.44	2208.44	2208.44	9.0
2016-05-20 00:42:00	ES	Futures	2208.44	2208.44	2208.44	2208.44	2.0
2016-05-20 00:43:00	ES	Futures	2208.71	2208.71	2208.71	2208.71	2.0
2016-05-20 00:44:00	ES	Futures	2208.71	2208.71	2208.71	2208.71	11.0
2016-05-20 00:45:00	ES	Futures	2208.71	2208.71	2208.71	2208.71	1.0
2016-05-20 00:46:00	ES	Futures	2208.71	2208.71	2208.71	2208.71	12.0
2016-05-20 00:47:00	ES	Futures	2208.71	2208.71	2208.71	2208.71	4.0
2016-05-20 00:48:00	ES	Futures	2208.71	2208.71	2208.44	2208.71	11.0
2016-05-20 00:49:00	ES	Futures	2208.71	2208.71	2208.44	2208.44	5.0

> showing 50 of 49,069 rows — these rows as CSV

> unlock the full archive -- $79 one-time