PREVIEW / futures_1min / 2016-05-22

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-05-22.parquet
  size:    104 KB
  rows:    8,665

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-22 18:00:00	ES	Futures	2217.35	2217.62	2215.19	2215.46	1682.0
2016-05-22 18:01:00	ES	Futures	2215.19	2216.27	2214.92	2215.19	476.0
2016-05-22 18:02:00	ES	Futures	2215.19	2215.73	2215.19	2215.46	117.0
2016-05-22 18:03:00	ES	Futures	2215.46	2216.27	2215.46	2216.0	155.0
2016-05-22 18:04:00	ES	Futures	2216.0	2216.0	2215.46	2215.73	103.0
2016-05-22 18:05:00	ES	Futures	2216.0	2216.0	2215.46	2215.46	94.0
2016-05-22 18:06:00	ES	Futures	2215.46	2215.46	2215.19	2215.19	132.0
2016-05-22 18:07:00	ES	Futures	2215.19	2215.19	2214.92	2215.19	89.0
2016-05-22 18:08:00	ES	Futures	2215.19	2215.19	2215.19	2215.19	48.0
2016-05-22 18:09:00	ES	Futures	2215.19	2215.19	2214.65	2214.92	137.0
2016-05-22 18:10:00	ES	Futures	2214.65	2215.19	2214.65	2214.92	88.0
2016-05-22 18:11:00	ES	Futures	2214.65	2214.92	2214.65	2214.92	13.0
2016-05-22 18:12:00	ES	Futures	2214.92	2215.19	2214.65	2214.92	58.0
2016-05-22 18:13:00	ES	Futures	2214.92	2215.46	2214.92	2215.19	125.0
2016-05-22 18:14:00	ES	Futures	2215.46	2215.46	2215.19	2215.46	43.0
2016-05-22 18:15:00	ES	Futures	2215.19	2215.46	2215.19	2215.46	27.0
2016-05-22 18:16:00	ES	Futures	2215.46	2216.0	2215.46	2215.73	83.0
2016-05-22 18:17:00	ES	Futures	2215.46	2215.73	2215.46	2215.73	16.0
2016-05-22 18:18:00	ES	Futures	2215.46	2215.73	2215.46	2215.46	27.0
2016-05-22 18:19:00	ES	Futures	2215.46	2215.46	2215.19	2215.46	71.0
2016-05-22 18:20:00	ES	Futures	2215.46	2215.73	2215.46	2215.46	69.0
2016-05-22 18:21:00	ES	Futures	2215.46	2215.73	2215.46	2215.73	25.0
2016-05-22 18:22:00	ES	Futures	2215.46	2215.73	2215.19	2215.46	43.0
2016-05-22 18:23:00	ES	Futures	2215.46	2216.0	2215.46	2215.46	51.0
2016-05-22 18:24:00	ES	Futures	2215.46	2215.46	2215.19	2215.46	42.0
2016-05-22 18:25:00	ES	Futures	2215.73	2215.73	2215.46	2215.46	11.0
2016-05-22 18:26:00	ES	Futures	2215.46	2215.46	2215.46	2215.46	5.0
2016-05-22 18:27:00	ES	Futures	2215.46	2215.73	2215.46	2215.73	20.0
2016-05-22 18:28:00	ES	Futures	2215.73	2215.73	2215.46	2215.46	4.0
2016-05-22 18:29:00	ES	Futures	2215.46	2215.73	2215.46	2215.73	31.0
2016-05-22 18:30:00	ES	Futures	2215.73	2215.73	2215.73	2215.73	15.0
2016-05-22 18:31:00	ES	Futures	2215.46	2215.73	2215.46	2215.46	26.0
2016-05-22 18:32:00	ES	Futures	2215.19	2215.19	2214.92	2215.19	159.0
2016-05-22 18:33:00	ES	Futures	2215.19	2215.19	2214.92	2215.19	34.0
2016-05-22 18:34:00	ES	Futures	2214.92	2215.19	2214.92	2214.92	47.0
2016-05-22 18:35:00	ES	Futures	2214.92	2214.92	2214.65	2214.65	19.0
2016-05-22 18:36:00	ES	Futures	2214.65	2214.92	2214.65	2214.65	107.0
2016-05-22 18:37:00	ES	Futures	2214.92	2214.92	2214.65	2214.65	21.0
2016-05-22 18:38:00	ES	Futures	2214.65	2214.92	2214.65	2214.92	90.0
2016-05-22 18:39:00	ES	Futures	2214.65	2214.92	2214.65	2214.65	24.0
2016-05-22 18:40:00	ES	Futures	2214.92	2214.92	2214.65	2214.65	4.0
2016-05-22 18:41:00	ES	Futures	2214.65	2214.65	2214.65	2214.65	37.0
2016-05-22 18:42:00	ES	Futures	2214.65	2214.65	2214.65	2214.65	10.0
2016-05-22 18:43:00	ES	Futures	2214.65	2214.92	2214.65	2214.92	43.0
2016-05-22 18:44:00	ES	Futures	2214.65	2215.19	2214.65	2214.92	95.0
2016-05-22 18:45:00	ES	Futures	2214.92	2215.19	2214.92	2215.19	14.0
2016-05-22 18:46:00	ES	Futures	2214.92	2215.19	2214.92	2214.92	71.0
2016-05-22 18:47:00	ES	Futures	2214.92	2214.92	2214.38	2214.38	166.0
2016-05-22 18:48:00	ES	Futures	2214.38	2214.65	2214.38	2214.65	19.0
2016-05-22 18:49:00	ES	Futures	2214.38	2214.65	2214.11	2214.38	86.0

> showing 50 of 8,665 rows — these rows as CSV

> unlock the full archive -- $79 one-time