PREVIEW / futures_1min / 2016-05-23

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-05-23.parquet
  size:    602 KB
  rows:    56,140

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-23 00:00:00	ES	Futures	2216.81	2217.35	2216.81	2216.81	259.0
2016-05-23 00:01:00	ES	Futures	2217.08	2217.08	2216.81	2217.08	70.0
2016-05-23 00:02:00	ES	Futures	2216.81	2217.08	2216.81	2216.81	9.0
2016-05-23 00:03:00	ES	Futures	2216.81	2216.81	2216.54	2216.81	90.0
2016-05-23 00:04:00	ES	Futures	2216.54	2216.81	2216.27	2216.27	54.0
2016-05-23 00:05:00	ES	Futures	2216.27	2216.54	2216.27	2216.27	42.0
2016-05-23 00:06:00	ES	Futures	2216.27	2216.27	2216.27	2216.27	34.0
2016-05-23 00:07:00	ES	Futures	2216.27	2216.54	2216.27	2216.27	26.0
2016-05-23 00:08:00	ES	Futures	2216.54	2216.54	2216.54	2216.54	14.0
2016-05-23 00:09:00	ES	Futures	2216.54	2216.54	2216.54	2216.54	75.0
2016-05-23 00:10:00	ES	Futures	2216.27	2216.54	2216.27	2216.27	10.0
2016-05-23 00:11:00	ES	Futures	2216.27	2216.81	2216.27	2216.81	36.0
2016-05-23 00:12:00	ES	Futures	2216.81	2217.08	2216.81	2217.08	42.0
2016-05-23 00:13:00	ES	Futures	2217.08	2217.08	2216.81	2217.08	22.0
2016-05-23 00:14:00	ES	Futures	2217.08	2217.35	2217.08	2217.08	105.0
2016-05-23 00:15:00	ES	Futures	2217.08	2217.35	2216.81	2217.08	33.0
2016-05-23 00:16:00	ES	Futures	2217.08	2217.35	2217.08	2217.35	57.0
2016-05-23 00:17:00	ES	Futures	2217.08	2217.35	2217.08	2217.08	54.0
2016-05-23 00:18:00	ES	Futures	2217.08	2217.08	2216.81	2216.81	40.0
2016-05-23 00:19:00	ES	Futures	2216.81	2217.08	2216.54	2216.81	82.0
2016-05-23 00:20:00	ES	Futures	2216.81	2217.08	2216.81	2216.81	15.0
2016-05-23 00:21:00	ES	Futures	2217.08	2217.08	2216.81	2216.81	35.0
2016-05-23 00:22:00	ES	Futures	2216.81	2216.81	2216.54	2216.54	20.0
2016-05-23 00:23:00	ES	Futures	2216.54	2216.81	2216.54	2216.81	13.0
2016-05-23 00:24:00	ES	Futures	2216.54	2216.81	2216.54	2216.54	22.0
2016-05-23 00:25:00	ES	Futures	2216.81	2216.81	2216.54	2216.54	15.0
2016-05-23 00:26:00	ES	Futures	2216.54	2216.81	2216.54	2216.54	64.0
2016-05-23 00:27:00	ES	Futures	2216.27	2216.27	2216.0	2216.0	123.0
2016-05-23 00:28:00	ES	Futures	2216.0	2216.0	2215.73	2216.0	51.0
2016-05-23 00:29:00	ES	Futures	2216.0	2216.27	2215.73	2216.27	67.0
2016-05-23 00:30:00	ES	Futures	2216.27	2216.27	2216.0	2216.0	14.0
2016-05-23 00:31:00	ES	Futures	2216.0	2216.27	2215.73	2215.73	170.0
2016-05-23 00:32:00	ES	Futures	2215.46	2215.73	2215.46	2215.46	147.0
2016-05-23 00:33:00	ES	Futures	2215.46	2215.73	2215.46	2215.73	113.0
2016-05-23 00:34:00	ES	Futures	2216.0	2216.0	2216.0	2216.0	12.0
2016-05-23 00:35:00	ES	Futures	2215.73	2216.0	2215.73	2216.0	2.0
2016-05-23 00:36:00	ES	Futures	2216.0	2216.0	2215.73	2215.73	15.0
2016-05-23 00:37:00	ES	Futures	2215.73	2215.73	2215.46	2215.46	97.0
2016-05-23 00:38:00	ES	Futures	2215.46	2215.73	2215.46	2215.73	113.0
2016-05-23 00:39:00	ES	Futures	2215.73	2216.0	2215.73	2215.73	17.0
2016-05-23 00:40:00	ES	Futures	2215.73	2216.0	2215.73	2215.73	16.0
2016-05-23 00:41:00	ES	Futures	2216.0	2216.0	2215.73	2216.0	196.0
2016-05-23 00:42:00	ES	Futures	2216.0	2216.54	2216.0	2216.54	100.0
2016-05-23 00:43:00	ES	Futures	2216.54	2216.54	2216.54	2216.54	7.0
2016-05-23 00:44:00	ES	Futures	2216.54	2216.54	2216.27	2216.27	29.0
2016-05-23 00:45:00	ES	Futures	2216.54	2216.54	2216.54	2216.54	64.0
2016-05-23 00:46:00	ES	Futures	2216.54	2216.81	2216.54	2216.54	32.0
2016-05-23 00:47:00	ES	Futures	2216.54	2216.54	2216.54	2216.54	18.0
2016-05-23 00:48:00	ES	Futures	2216.54	2216.81	2216.54	2216.81	27.0
2016-05-23 00:49:00	ES	Futures	2216.81	2216.81	2216.81	2216.81	3.0

> showing 50 of 56,140 rows — these rows as CSV

> unlock the full archive -- $79 one-time