PREVIEW / futures_1min / 2016-05-24

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-05-24.parquet
  size:    671 KB
  rows:    58,321

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-24 00:00:00	ES	Futures	2209.52	2209.79	2209.25	2209.25	45.0
2016-05-24 00:01:00	ES	Futures	2209.25	2209.52	2209.25	2209.52	9.0
2016-05-24 00:02:00	ES	Futures	2209.25	2209.25	2209.25	2209.25	40.0
2016-05-24 00:03:00	ES	Futures	2209.25	2209.52	2209.25	2209.52	7.0
2016-05-24 00:04:00	ES	Futures	2209.52	2209.52	2209.25	2209.52	18.0
2016-05-24 00:05:00	ES	Futures	2209.25	2209.25	2209.25	2209.25	4.0
2016-05-24 00:06:00	ES	Futures	2209.25	2209.52	2209.25	2209.25	9.0
2016-05-24 00:07:00	ES	Futures	2209.52	2209.52	2209.25	2209.52	11.0
2016-05-24 00:08:00	ES	Futures	2209.52	2209.52	2209.52	2209.52	4.0
2016-05-24 00:09:00	ES	Futures	2209.52	2209.52	2209.25	2209.52	10.0
2016-05-24 00:10:00	ES	Futures	2209.25	2209.25	2209.25	2209.25	71.0
2016-05-24 00:11:00	ES	Futures	2209.25	2209.25	2209.25	2209.25	3.0
2016-05-24 00:12:00	ES	Futures	2209.25	2209.25	2209.25	2209.25	3.0
2016-05-24 00:13:00	ES	Futures	2209.25	2209.52	2209.25	2209.52	4.0
2016-05-24 00:15:00	ES	Futures	2209.52	2209.52	2209.52	2209.52	47.0
2016-05-24 00:16:00	ES	Futures	2209.52	2209.79	2209.52	2209.79	47.0
2016-05-24 00:17:00	ES	Futures	2209.52	2209.52	2209.52	2209.52	40.0
2016-05-24 00:18:00	ES	Futures	2209.52	2209.79	2209.52	2209.79	11.0
2016-05-24 00:19:00	ES	Futures	2209.79	2209.79	2209.52	2209.79	19.0
2016-05-24 00:20:00	ES	Futures	2209.52	2209.52	2209.52	2209.52	10.0
2016-05-24 00:21:00	ES	Futures	2209.79	2209.79	2209.52	2209.52	12.0
2016-05-24 00:22:00	ES	Futures	2209.52	2209.52	2209.25	2209.25	19.0
2016-05-24 00:23:00	ES	Futures	2209.52	2209.52	2209.25	2209.25	37.0
2016-05-24 00:24:00	ES	Futures	2209.25	2209.25	2209.25	2209.25	5.0
2016-05-24 00:26:00	ES	Futures	2209.52	2209.79	2209.52	2209.79	59.0
2016-05-24 00:27:00	ES	Futures	2209.52	2209.52	2209.52	2209.52	3.0
2016-05-24 00:28:00	ES	Futures	2209.52	2209.52	2209.52	2209.52	3.0
2016-05-24 00:29:00	ES	Futures	2209.52	2209.52	2209.52	2209.52	48.0
2016-05-24 00:31:00	ES	Futures	2209.25	2209.25	2209.25	2209.25	3.0
2016-05-24 00:32:00	ES	Futures	2209.52	2209.52	2209.25	2209.25	4.0
2016-05-24 00:33:00	ES	Futures	2209.25	2209.25	2209.25	2209.25	5.0
2016-05-24 00:34:00	ES	Futures	2209.25	2209.52	2209.25	2209.25	4.0
2016-05-24 00:35:00	ES	Futures	2209.25	2209.25	2208.98	2208.98	102.0
2016-05-24 00:36:00	ES	Futures	2208.98	2209.25	2208.98	2209.25	20.0
2016-05-24 00:37:00	ES	Futures	2209.25	2209.25	2209.25	2209.25	3.0
2016-05-24 00:38:00	ES	Futures	2209.25	2209.25	2209.25	2209.25	26.0
2016-05-24 00:39:00	ES	Futures	2208.98	2208.98	2208.98	2208.98	2.0
2016-05-24 00:40:00	ES	Futures	2208.98	2208.98	2208.98	2208.98	4.0
2016-05-24 00:41:00	ES	Futures	2208.98	2208.98	2208.98	2208.98	4.0
2016-05-24 00:42:00	ES	Futures	2208.98	2209.52	2208.98	2209.52	43.0
2016-05-24 00:43:00	ES	Futures	2209.25	2209.52	2209.25	2209.25	7.0
2016-05-24 00:44:00	ES	Futures	2209.25	2209.25	2208.98	2209.25	70.0
2016-05-24 00:45:00	ES	Futures	2208.98	2209.25	2208.98	2209.25	34.0
2016-05-24 00:46:00	ES	Futures	2209.25	2209.25	2209.25	2209.25	19.0
2016-05-24 00:47:00	ES	Futures	2208.98	2209.25	2208.98	2208.98	17.0
2016-05-24 00:48:00	ES	Futures	2208.98	2209.52	2208.98	2209.52	62.0
2016-05-24 00:49:00	ES	Futures	2209.25	2209.52	2209.25	2209.25	7.0
2016-05-24 00:50:00	ES	Futures	2209.25	2209.25	2209.25	2209.25	1.0
2016-05-24 00:51:00	ES	Futures	2209.25	2209.25	2209.25	2209.25	17.0
2016-05-24 00:52:00	ES	Futures	2209.25	2209.25	2209.25	2209.25	60.0

> showing 50 of 58,321 rows — these rows as CSV

> unlock the full archive -- $79 one-time