PREVIEW / futures_1min / 2016-05-25

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-05-25.parquet
  size:    636 KB
  rows:    58,790

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-25 00:00:00	ES	Futures	2245.42	2245.42	2245.15	2245.15	81.0
2016-05-25 00:01:00	ES	Futures	2244.88	2245.15	2244.88	2244.88	67.0
2016-05-25 00:02:00	ES	Futures	2244.88	2244.88	2244.61	2244.61	46.0
2016-05-25 00:03:00	ES	Futures	2244.88	2244.88	2244.61	2244.61	5.0
2016-05-25 00:04:00	ES	Futures	2244.61	2244.61	2244.61	2244.61	6.0
2016-05-25 00:05:00	ES	Futures	2244.61	2244.88	2244.61	2244.88	88.0
2016-05-25 00:06:00	ES	Futures	2245.15	2245.15	2244.88	2244.88	33.0
2016-05-25 00:07:00	ES	Futures	2245.15	2245.15	2245.15	2245.15	2.0
2016-05-25 00:08:00	ES	Futures	2245.15	2245.15	2245.15	2245.15	5.0
2016-05-25 00:09:00	ES	Futures	2244.88	2244.88	2244.88	2244.88	14.0
2016-05-25 00:10:00	ES	Futures	2244.88	2245.15	2244.88	2244.88	25.0
2016-05-25 00:11:00	ES	Futures	2244.88	2245.15	2244.88	2244.88	16.0
2016-05-25 00:12:00	ES	Futures	2244.88	2245.15	2244.88	2245.15	6.0
2016-05-25 00:13:00	ES	Futures	2245.15	2245.15	2245.15	2245.15	5.0
2016-05-25 00:14:00	ES	Futures	2245.15	2245.15	2244.88	2244.88	7.0
2016-05-25 00:15:00	ES	Futures	2245.15	2245.15	2245.15	2245.15	3.0
2016-05-25 00:16:00	ES	Futures	2245.15	2245.15	2244.88	2245.15	10.0
2016-05-25 00:17:00	ES	Futures	2244.88	2245.15	2244.88	2244.88	27.0
2016-05-25 00:18:00	ES	Futures	2244.88	2244.88	2244.61	2244.88	95.0
2016-05-25 00:19:00	ES	Futures	2245.15	2245.15	2244.88	2244.88	42.0
2016-05-25 00:20:00	ES	Futures	2244.61	2245.15	2244.61	2245.15	39.0
2016-05-25 00:21:00	ES	Futures	2244.88	2244.88	2244.88	2244.88	75.0
2016-05-25 00:22:00	ES	Futures	2244.88	2244.88	2244.88	2244.88	4.0
2016-05-25 00:23:00	ES	Futures	2244.88	2245.15	2244.88	2244.88	22.0
2016-05-25 00:24:00	ES	Futures	2244.88	2245.42	2244.88	2245.42	262.0
2016-05-25 00:25:00	ES	Futures	2245.42	2245.42	2245.15	2245.15	4.0
2016-05-25 00:26:00	ES	Futures	2245.15	2245.42	2245.15	2245.42	17.0
2016-05-25 00:27:00	ES	Futures	2245.15	2245.42	2245.15	2245.15	15.0
2016-05-25 00:28:00	ES	Futures	2245.15	2245.42	2245.15	2245.42	5.0
2016-05-25 00:29:00	ES	Futures	2245.15	2245.15	2245.15	2245.15	107.0
2016-05-25 00:30:00	ES	Futures	2245.42	2245.69	2245.15	2245.42	486.0
2016-05-25 00:31:00	ES	Futures	2245.42	2245.42	2245.15	2245.42	83.0
2016-05-25 00:32:00	ES	Futures	2245.42	2245.69	2245.42	2245.69	54.0
2016-05-25 00:33:00	ES	Futures	2245.42	2245.69	2245.42	2245.69	346.0
2016-05-25 00:34:00	ES	Futures	2245.69	2245.96	2245.42	2245.69	224.0
2016-05-25 00:35:00	ES	Futures	2245.69	2245.69	2245.69	2245.69	93.0
2016-05-25 00:36:00	ES	Futures	2245.69	2245.96	2245.69	2245.69	90.0
2016-05-25 00:37:00	ES	Futures	2245.69	2246.5	2245.69	2246.23	1172.0
2016-05-25 00:38:00	ES	Futures	2246.23	2246.23	2245.69	2245.69	167.0
2016-05-25 00:39:00	ES	Futures	2245.96	2245.96	2245.69	2245.96	86.0
2016-05-25 00:40:00	ES	Futures	2245.96	2245.96	2245.69	2245.69	14.0
2016-05-25 00:41:00	ES	Futures	2245.69	2245.69	2245.69	2245.69	54.0
2016-05-25 00:42:00	ES	Futures	2245.69	2245.96	2245.69	2245.96	82.0
2016-05-25 00:43:00	ES	Futures	2245.96	2245.96	2245.69	2245.96	6.0
2016-05-25 00:44:00	ES	Futures	2245.96	2245.96	2245.96	2245.96	58.0
2016-05-25 00:45:00	ES	Futures	2245.96	2245.96	2245.69	2245.96	46.0
2016-05-25 00:46:00	ES	Futures	2245.69	2245.96	2245.69	2245.69	4.0
2016-05-25 00:47:00	ES	Futures	2245.96	2245.96	2245.69	2245.69	19.0
2016-05-25 00:48:00	ES	Futures	2245.96	2245.96	2245.69	2245.69	21.0
2016-05-25 00:49:00	ES	Futures	2245.69	2245.96	2245.69	2245.69	31.0

> showing 50 of 58,790 rows — these rows as CSV

> unlock the full archive -- $79 one-time