PREVIEW / futures_1min / 2016-05-27

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-05-27.parquet
  size:    520 KB
  rows:    47,934

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-27 00:00:00	ES	Futures	2257.57	2257.84	2257.57	2257.84	152.0
2016-05-27 00:01:00	ES	Futures	2257.84	2258.11	2257.84	2257.84	11.0
2016-05-27 00:02:00	ES	Futures	2257.84	2257.84	2257.84	2257.84	1.0
2016-05-27 00:03:00	ES	Futures	2258.11	2258.11	2258.11	2258.11	1.0
2016-05-27 00:04:00	ES	Futures	2257.84	2258.11	2257.57	2257.57	55.0
2016-05-27 00:05:00	ES	Futures	2257.57	2257.57	2257.57	2257.57	2.0
2016-05-27 00:06:00	ES	Futures	2257.57	2257.57	2257.57	2257.57	10.0
2016-05-27 00:07:00	ES	Futures	2257.57	2257.57	2257.57	2257.57	2.0
2016-05-27 00:08:00	ES	Futures	2257.84	2257.84	2257.57	2257.57	9.0
2016-05-27 00:09:00	ES	Futures	2257.84	2257.84	2257.57	2257.57	17.0
2016-05-27 00:10:00	ES	Futures	2257.57	2257.84	2257.57	2257.57	18.0
2016-05-27 00:11:00	ES	Futures	2257.57	2257.84	2257.57	2257.57	7.0
2016-05-27 00:12:00	ES	Futures	2257.57	2257.84	2257.57	2257.84	8.0
2016-05-27 00:13:00	ES	Futures	2257.84	2257.84	2257.84	2257.84	7.0
2016-05-27 00:14:00	ES	Futures	2257.84	2257.84	2257.57	2257.57	6.0
2016-05-27 00:15:00	ES	Futures	2257.84	2258.11	2257.84	2258.11	73.0
2016-05-27 00:16:00	ES	Futures	2258.11	2258.11	2257.57	2257.84	86.0
2016-05-27 00:17:00	ES	Futures	2257.84	2258.11	2257.84	2258.11	4.0
2016-05-27 00:18:00	ES	Futures	2258.11	2258.11	2257.57	2257.57	46.0
2016-05-27 00:19:00	ES	Futures	2257.84	2257.84	2257.57	2257.57	14.0
2016-05-27 00:20:00	ES	Futures	2257.84	2257.84	2257.57	2257.57	4.0
2016-05-27 00:21:00	ES	Futures	2257.57	2257.57	2257.57	2257.57	10.0
2016-05-27 00:22:00	ES	Futures	2257.84	2257.84	2257.57	2257.84	65.0
2016-05-27 00:23:00	ES	Futures	2257.57	2257.84	2257.57	2257.84	14.0
2016-05-27 00:24:00	ES	Futures	2257.57	2257.84	2257.57	2257.84	7.0
2016-05-27 00:25:00	ES	Futures	2257.57	2257.57	2257.57	2257.57	11.0
2016-05-27 00:26:00	ES	Futures	2257.57	2257.84	2257.57	2257.84	6.0
2016-05-27 00:27:00	ES	Futures	2257.84	2257.84	2257.57	2257.57	9.0
2016-05-27 00:28:00	ES	Futures	2257.57	2257.57	2257.57	2257.57	1.0
2016-05-27 00:29:00	ES	Futures	2257.57	2257.57	2257.57	2257.57	18.0
2016-05-27 00:30:00	ES	Futures	2257.57	2257.57	2257.57	2257.57	18.0
2016-05-27 00:31:00	ES	Futures	2257.84	2257.84	2257.84	2257.84	18.0
2016-05-27 00:32:00	ES	Futures	2257.57	2257.57	2257.57	2257.57	1.0
2016-05-27 00:33:00	ES	Futures	2257.57	2257.57	2257.57	2257.57	1.0
2016-05-27 00:35:00	ES	Futures	2257.57	2257.57	2257.57	2257.57	7.0
2016-05-27 00:36:00	ES	Futures	2257.84	2257.84	2257.57	2257.57	24.0
2016-05-27 00:37:00	ES	Futures	2257.57	2257.57	2257.57	2257.57	14.0
2016-05-27 00:39:00	ES	Futures	2257.3	2257.57	2257.3	2257.57	5.0
2016-05-27 00:40:00	ES	Futures	2257.57	2257.57	2257.57	2257.57	1.0
2016-05-27 00:41:00	ES	Futures	2257.3	2257.57	2257.3	2257.3	17.0
2016-05-27 00:42:00	ES	Futures	2257.57	2257.57	2257.57	2257.57	20.0
2016-05-27 00:44:00	ES	Futures	2257.84	2257.84	2257.57	2257.57	4.0
2016-05-27 00:45:00	ES	Futures	2257.57	2257.84	2257.57	2257.84	2.0
2016-05-27 00:47:00	ES	Futures	2257.57	2257.57	2257.57	2257.57	68.0
2016-05-27 00:48:00	ES	Futures	2257.57	2257.57	2257.3	2257.3	11.0
2016-05-27 00:49:00	ES	Futures	2257.3	2257.57	2257.3	2257.3	4.0
2016-05-27 00:50:00	ES	Futures	2257.3	2257.3	2257.03	2257.03	42.0
2016-05-27 00:51:00	ES	Futures	2257.03	2257.03	2257.03	2257.03	15.0
2016-05-27 00:52:00	ES	Futures	2257.03	2257.3	2257.03	2257.03	8.0
2016-05-27 00:53:00	ES	Futures	2257.03	2257.3	2257.03	2257.03	11.0

> showing 50 of 47,934 rows — these rows as CSV

> unlock the full archive -- $79 one-time