PREVIEW / futures_1min / 2016-05-29

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-05-29.parquet
  size:    89 KB
  rows:    7,300

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-29 18:00:00	ES	Futures	2267.83	2268.1	2266.48	2267.29	2029.0
2016-05-29 18:01:00	ES	Futures	2267.56	2267.56	2267.02	2267.56	222.0
2016-05-29 18:02:00	ES	Futures	2267.29	2267.56	2267.29	2267.29	85.0
2016-05-29 18:03:00	ES	Futures	2267.56	2267.83	2267.56	2267.83	25.0
2016-05-29 18:04:00	ES	Futures	2267.56	2267.83	2267.29	2267.29	82.0
2016-05-29 18:05:00	ES	Futures	2267.56	2267.56	2267.29	2267.29	101.0
2016-05-29 18:06:00	ES	Futures	2267.56	2267.56	2267.02	2267.29	133.0
2016-05-29 18:07:00	ES	Futures	2267.29	2267.29	2267.02	2267.29	18.0
2016-05-29 18:08:00	ES	Futures	2267.02	2267.56	2267.02	2267.29	87.0
2016-05-29 18:09:00	ES	Futures	2267.29	2267.56	2267.29	2267.29	115.0
2016-05-29 18:10:00	ES	Futures	2267.29	2267.83	2267.29	2267.56	39.0
2016-05-29 18:11:00	ES	Futures	2267.56	2267.83	2267.56	2267.56	75.0
2016-05-29 18:12:00	ES	Futures	2267.83	2267.83	2267.56	2267.83	6.0
2016-05-29 18:13:00	ES	Futures	2267.56	2268.37	2267.56	2268.1	226.0
2016-05-29 18:14:00	ES	Futures	2268.37	2268.37	2268.1	2268.1	43.0
2016-05-29 18:15:00	ES	Futures	2268.1	2268.1	2268.1	2268.1	36.0
2016-05-29 18:16:00	ES	Futures	2268.1	2269.45	2268.1	2268.64	395.0
2016-05-29 18:17:00	ES	Futures	2268.64	2269.18	2268.37	2268.64	204.0
2016-05-29 18:18:00	ES	Futures	2268.37	2268.64	2268.1	2268.1	36.0
2016-05-29 18:19:00	ES	Futures	2268.1	2268.37	2268.1	2268.1	90.0
2016-05-29 18:20:00	ES	Futures	2268.37	2268.37	2268.1	2268.37	6.0
2016-05-29 18:21:00	ES	Futures	2268.37	2268.64	2268.37	2268.37	64.0
2016-05-29 18:22:00	ES	Futures	2268.64	2268.64	2268.37	2268.37	36.0
2016-05-29 18:23:00	ES	Futures	2268.37	2268.37	2268.37	2268.37	8.0
2016-05-29 18:24:00	ES	Futures	2268.37	2268.37	2268.1	2268.37	26.0
2016-05-29 18:25:00	ES	Futures	2268.37	2268.37	2268.1	2268.1	2.0
2016-05-29 18:26:00	ES	Futures	2268.37	2268.37	2268.37	2268.37	1.0
2016-05-29 18:27:00	ES	Futures	2268.37	2268.37	2268.1	2268.1	8.0
2016-05-29 18:28:00	ES	Futures	2268.1	2268.1	2268.1	2268.1	3.0
2016-05-29 18:29:00	ES	Futures	2268.37	2268.37	2268.1	2268.1	12.0
2016-05-29 18:30:00	ES	Futures	2268.1	2268.1	2268.1	2268.1	12.0
2016-05-29 18:31:00	ES	Futures	2268.37	2268.37	2268.1	2268.1	10.0
2016-05-29 18:32:00	ES	Futures	2268.1	2268.37	2268.1	2268.37	5.0
2016-05-29 18:33:00	ES	Futures	2268.37	2268.37	2268.1	2268.1	6.0
2016-05-29 18:34:00	ES	Futures	2268.37	2268.91	2268.37	2268.64	107.0
2016-05-29 18:35:00	ES	Futures	2268.64	2268.91	2268.37	2268.37	125.0
2016-05-29 18:36:00	ES	Futures	2268.37	2268.64	2268.37	2268.37	13.0
2016-05-29 18:37:00	ES	Futures	2268.64	2268.64	2268.37	2268.37	4.0
2016-05-29 18:38:00	ES	Futures	2268.37	2268.64	2268.37	2268.37	4.0
2016-05-29 18:39:00	ES	Futures	2268.37	2268.64	2268.37	2268.37	49.0
2016-05-29 18:40:00	ES	Futures	2268.37	2268.64	2268.1	2268.37	29.0
2016-05-29 18:41:00	ES	Futures	2268.37	2268.64	2268.1	2268.64	66.0
2016-05-29 18:42:00	ES	Futures	2268.37	2268.91	2268.37	2268.91	56.0
2016-05-29 18:43:00	ES	Futures	2268.64	2268.64	2268.37	2268.64	47.0
2016-05-29 18:44:00	ES	Futures	2268.37	2268.64	2268.37	2268.37	20.0
2016-05-29 18:45:00	ES	Futures	2268.1	2268.64	2268.1	2268.1	27.0
2016-05-29 18:46:00	ES	Futures	2268.1	2268.1	2268.1	2268.1	2.0
2016-05-29 18:47:00	ES	Futures	2268.1	2268.37	2268.1	2268.1	9.0
2016-05-29 18:49:00	ES	Futures	2268.37	2268.37	2268.37	2268.37	1.0
2016-05-29 18:50:00	ES	Futures	2268.37	2268.37	2268.37	2268.37	7.0

> showing 50 of 7,300 rows — these rows as CSV

> unlock the full archive -- $79 one-time