PREVIEW / futures_1min / 2016-05-31

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-05-31.parquet
  size:    642 KB
  rows:    57,812

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-31 00:00:00	ES	Futures	2270.53	2270.53	2270.26	2270.26	21.0
2016-05-31 00:01:00	ES	Futures	2270.53	2270.53	2270.26	2270.26	22.0
2016-05-31 00:02:00	ES	Futures	2270.53	2270.53	2270.26	2270.26	31.0
2016-05-31 00:03:00	ES	Futures	2270.26	2270.53	2270.26	2270.53	34.0
2016-05-31 00:04:00	ES	Futures	2270.53	2270.53	2270.53	2270.53	29.0
2016-05-31 00:05:00	ES	Futures	2270.26	2270.26	2270.26	2270.26	11.0
2016-05-31 00:06:00	ES	Futures	2270.26	2270.26	2270.26	2270.26	52.0
2016-05-31 00:07:00	ES	Futures	2269.99	2270.26	2269.99	2269.99	46.0
2016-05-31 00:08:00	ES	Futures	2269.99	2270.26	2269.99	2269.99	43.0
2016-05-31 00:09:00	ES	Futures	2269.99	2269.99	2269.72	2269.72	77.0
2016-05-31 00:10:00	ES	Futures	2269.99	2269.99	2269.72	2269.72	16.0
2016-05-31 00:11:00	ES	Futures	2269.99	2269.99	2269.72	2269.72	16.0
2016-05-31 00:12:00	ES	Futures	2269.72	2269.72	2269.72	2269.72	9.0
2016-05-31 00:13:00	ES	Futures	2269.72	2269.99	2269.72	2269.99	105.0
2016-05-31 00:14:00	ES	Futures	2269.72	2269.72	2269.45	2269.45	107.0
2016-05-31 00:15:00	ES	Futures	2269.72	2269.72	2269.45	2269.45	44.0
2016-05-31 00:16:00	ES	Futures	2269.45	2269.72	2269.45	2269.72	19.0
2016-05-31 00:17:00	ES	Futures	2269.72	2269.72	2269.72	2269.72	12.0
2016-05-31 00:18:00	ES	Futures	2269.72	2269.72	2269.45	2269.45	14.0
2016-05-31 00:19:00	ES	Futures	2269.72	2269.72	2269.45	2269.72	35.0
2016-05-31 00:20:00	ES	Futures	2269.45	2269.72	2269.45	2269.72	17.0
2016-05-31 00:21:00	ES	Futures	2269.72	2269.72	2269.45	2269.45	18.0
2016-05-31 00:22:00	ES	Futures	2269.72	2269.72	2269.45	2269.45	13.0
2016-05-31 00:23:00	ES	Futures	2269.72	2269.72	2269.45	2269.72	42.0
2016-05-31 00:24:00	ES	Futures	2269.72	2269.72	2269.45	2269.45	22.0
2016-05-31 00:25:00	ES	Futures	2269.72	2269.72	2269.18	2269.18	96.0
2016-05-31 00:26:00	ES	Futures	2269.45	2269.45	2269.18	2269.18	25.0
2016-05-31 00:27:00	ES	Futures	2269.45	2269.45	2269.18	2269.18	33.0
2016-05-31 00:28:00	ES	Futures	2269.18	2269.18	2269.18	2269.18	11.0
2016-05-31 00:29:00	ES	Futures	2269.18	2269.18	2268.91	2269.18	139.0
2016-05-31 00:30:00	ES	Futures	2269.45	2269.45	2269.45	2269.45	3.0
2016-05-31 00:31:00	ES	Futures	2269.45	2269.45	2269.18	2269.18	11.0
2016-05-31 00:32:00	ES	Futures	2269.45	2269.45	2269.18	2269.45	27.0
2016-05-31 00:33:00	ES	Futures	2269.18	2269.45	2269.18	2269.18	35.0
2016-05-31 00:34:00	ES	Futures	2269.18	2269.45	2269.18	2269.18	22.0
2016-05-31 00:35:00	ES	Futures	2269.18	2269.72	2269.18	2269.72	125.0
2016-05-31 00:36:00	ES	Futures	2269.72	2269.72	2269.72	2269.72	4.0
2016-05-31 00:37:00	ES	Futures	2269.72	2269.72	2269.45	2269.45	37.0
2016-05-31 00:38:00	ES	Futures	2269.72	2269.72	2269.45	2269.45	61.0
2016-05-31 00:39:00	ES	Futures	2269.72	2269.72	2269.45	2269.45	3.0
2016-05-31 00:40:00	ES	Futures	2269.45	2269.45	2269.45	2269.45	8.0
2016-05-31 00:41:00	ES	Futures	2269.45	2269.72	2269.45	2269.72	50.0
2016-05-31 00:42:00	ES	Futures	2269.72	2269.72	2269.45	2269.45	30.0
2016-05-31 00:43:00	ES	Futures	2269.72	2269.72	2269.18	2269.18	45.0
2016-05-31 00:44:00	ES	Futures	2269.18	2269.45	2269.18	2269.18	22.0
2016-05-31 00:45:00	ES	Futures	2269.18	2269.45	2269.18	2269.18	32.0
2016-05-31 00:46:00	ES	Futures	2269.45	2269.45	2269.18	2269.18	43.0
2016-05-31 00:47:00	ES	Futures	2269.45	2269.45	2269.45	2269.45	76.0
2016-05-31 00:48:00	ES	Futures	2269.45	2269.45	2269.18	2269.18	15.0
2016-05-31 00:49:00	ES	Futures	2269.18	2269.45	2269.18	2269.45	26.0

> showing 50 of 57,812 rows — these rows as CSV

> unlock the full archive -- $79 one-time