PREVIEW / futures_1min / 2016-06-02

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-06-02.parquet
  size:    607 KB
  rows:    54,965

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-02 00:00:00	ES	Futures	2260.54	2260.54	2260.27	2260.54	60.0
2016-06-02 00:01:00	ES	Futures	2260.54	2260.54	2260.27	2260.54	97.0
2016-06-02 00:02:00	ES	Futures	2260.54	2260.81	2260.54	2260.54	88.0
2016-06-02 00:03:00	ES	Futures	2260.81	2260.81	2260.54	2260.54	3.0
2016-06-02 00:04:00	ES	Futures	2260.54	2260.54	2260.27	2260.27	105.0
2016-06-02 00:05:00	ES	Futures	2260.27	2260.27	2260.27	2260.27	85.0
2016-06-02 00:06:00	ES	Futures	2260.27	2260.54	2260.27	2260.54	5.0
2016-06-02 00:07:00	ES	Futures	2260.27	2260.27	2260.27	2260.27	44.0
2016-06-02 00:08:00	ES	Futures	2260.27	2260.27	2260.0	2260.0	127.0
2016-06-02 00:09:00	ES	Futures	2260.0	2260.0	2259.73	2260.0	113.0
2016-06-02 00:10:00	ES	Futures	2260.0	2260.0	2259.73	2259.73	12.0
2016-06-02 00:11:00	ES	Futures	2260.0	2260.0	2259.73	2260.0	8.0
2016-06-02 00:12:00	ES	Futures	2260.0	2260.0	2259.73	2260.0	65.0
2016-06-02 00:13:00	ES	Futures	2260.0	2260.0	2260.0	2260.0	5.0
2016-06-02 00:14:00	ES	Futures	2260.0	2260.0	2259.73	2259.73	30.0
2016-06-02 00:15:00	ES	Futures	2260.0	2260.0	2259.73	2259.73	23.0
2016-06-02 00:16:00	ES	Futures	2260.0	2260.0	2259.73	2260.0	68.0
2016-06-02 00:17:00	ES	Futures	2260.0	2260.0	2259.73	2260.0	6.0
2016-06-02 00:18:00	ES	Futures	2260.0	2260.0	2259.73	2259.73	8.0
2016-06-02 00:19:00	ES	Futures	2259.73	2260.0	2259.73	2260.0	9.0
2016-06-02 00:20:00	ES	Futures	2260.0	2260.0	2259.73	2259.73	8.0
2016-06-02 00:21:00	ES	Futures	2259.73	2260.0	2259.73	2259.73	86.0
2016-06-02 00:22:00	ES	Futures	2259.73	2260.0	2259.73	2260.0	5.0
2016-06-02 00:23:00	ES	Futures	2259.73	2259.73	2259.73	2259.73	4.0
2016-06-02 00:24:00	ES	Futures	2259.73	2260.27	2259.73	2260.27	151.0
2016-06-02 00:25:00	ES	Futures	2260.0	2260.27	2260.0	2260.0	9.0
2016-06-02 00:26:00	ES	Futures	2260.27	2260.27	2260.0	2260.27	5.0
2016-06-02 00:27:00	ES	Futures	2260.0	2260.0	2260.0	2260.0	2.0
2016-06-02 00:28:00	ES	Futures	2260.0	2260.0	2259.73	2259.73	203.0
2016-06-02 00:29:00	ES	Futures	2259.73	2260.0	2259.73	2259.73	11.0
2016-06-02 00:30:00	ES	Futures	2260.0	2260.0	2259.73	2259.73	12.0
2016-06-02 00:31:00	ES	Futures	2260.0	2260.0	2259.73	2259.73	125.0
2016-06-02 00:32:00	ES	Futures	2259.73	2260.0	2259.73	2260.0	21.0
2016-06-02 00:33:00	ES	Futures	2259.73	2260.0	2259.73	2260.0	4.0
2016-06-02 00:34:00	ES	Futures	2259.73	2260.0	2259.46	2259.73	154.0
2016-06-02 00:35:00	ES	Futures	2259.73	2259.73	2259.73	2259.73	12.0
2016-06-02 00:36:00	ES	Futures	2259.73	2260.0	2259.73	2259.73	77.0
2016-06-02 00:37:00	ES	Futures	2260.0	2260.0	2259.73	2260.0	16.0
2016-06-02 00:38:00	ES	Futures	2260.0	2260.0	2259.73	2259.73	10.0
2016-06-02 00:39:00	ES	Futures	2260.0	2260.0	2259.73	2260.0	39.0
2016-06-02 00:40:00	ES	Futures	2259.73	2260.0	2259.46	2259.46	233.0
2016-06-02 00:41:00	ES	Futures	2259.73	2259.73	2259.73	2259.73	25.0
2016-06-02 00:42:00	ES	Futures	2259.46	2259.73	2259.46	2259.46	14.0
2016-06-02 00:43:00	ES	Futures	2259.73	2259.73	2259.46	2259.46	32.0
2016-06-02 00:44:00	ES	Futures	2259.46	2260.0	2259.46	2260.0	145.0
2016-06-02 00:45:00	ES	Futures	2260.0	2260.0	2259.73	2260.0	26.0
2016-06-02 00:46:00	ES	Futures	2260.0	2260.0	2260.0	2260.0	10.0
2016-06-02 00:47:00	ES	Futures	2260.0	2260.0	2259.73	2260.0	23.0
2016-06-02 00:48:00	ES	Futures	2259.73	2260.0	2259.73	2260.0	66.0
2016-06-02 00:49:00	ES	Futures	2260.0	2260.27	2260.0	2260.27	154.0

> showing 50 of 54,965 rows — these rows as CSV

> unlock the full archive -- $79 one-time