PREVIEW / futures_1min / 2016-06-05

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-06-05.parquet
  size:    102 KB
  rows:    8,329

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-05 18:00:00	ES	Futures	2265.13	2265.67	2264.59	2265.4	1419.0
2016-06-05 18:01:00	ES	Futures	2265.4	2265.67	2265.13	2265.67	204.0
2016-06-05 18:02:00	ES	Futures	2265.67	2265.67	2265.4	2265.4	62.0
2016-06-05 18:03:00	ES	Futures	2265.4	2265.67	2265.4	2265.67	81.0
2016-06-05 18:04:00	ES	Futures	2265.67	2265.67	2265.4	2265.67	23.0
2016-06-05 18:05:00	ES	Futures	2265.4	2266.21	2265.4	2265.67	296.0
2016-06-05 18:06:00	ES	Futures	2265.67	2265.94	2265.67	2265.94	11.0
2016-06-05 18:07:00	ES	Futures	2265.67	2265.94	2265.67	2265.94	95.0
2016-06-05 18:08:00	ES	Futures	2265.94	2266.75	2265.94	2266.48	238.0
2016-06-05 18:09:00	ES	Futures	2266.48	2266.75	2266.48	2266.48	100.0
2016-06-05 18:10:00	ES	Futures	2266.48	2266.75	2266.48	2266.75	104.0
2016-06-05 18:11:00	ES	Futures	2266.75	2267.02	2266.48	2266.75	129.0
2016-06-05 18:12:00	ES	Futures	2266.75	2266.75	2266.48	2266.48	25.0
2016-06-05 18:13:00	ES	Futures	2266.75	2266.75	2266.48	2266.48	74.0
2016-06-05 18:14:00	ES	Futures	2266.48	2266.75	2266.21	2266.48	187.0
2016-06-05 18:15:00	ES	Futures	2266.48	2267.02	2266.21	2267.02	213.0
2016-06-05 18:16:00	ES	Futures	2266.75	2267.02	2266.48	2266.75	368.0
2016-06-05 18:17:00	ES	Futures	2266.75	2266.75	2266.48	2266.75	47.0
2016-06-05 18:18:00	ES	Futures	2266.75	2267.02	2266.48	2267.02	45.0
2016-06-05 18:19:00	ES	Futures	2267.02	2267.02	2266.75	2266.75	60.0
2016-06-05 18:20:00	ES	Futures	2266.75	2267.02	2266.75	2266.75	41.0
2016-06-05 18:21:00	ES	Futures	2266.75	2266.75	2266.75	2266.75	20.0
2016-06-05 18:22:00	ES	Futures	2267.02	2267.02	2266.75	2266.75	24.0
2016-06-05 18:23:00	ES	Futures	2266.75	2266.75	2266.75	2266.75	9.0
2016-06-05 18:24:00	ES	Futures	2267.02	2267.02	2266.75	2266.75	10.0
2016-06-05 18:25:00	ES	Futures	2266.75	2267.02	2266.75	2267.02	42.0
2016-06-05 18:26:00	ES	Futures	2266.75	2267.02	2266.48	2266.48	60.0
2016-06-05 18:27:00	ES	Futures	2266.48	2266.48	2266.48	2266.48	8.0
2016-06-05 18:28:00	ES	Futures	2266.48	2266.48	2266.48	2266.48	97.0
2016-06-05 18:29:00	ES	Futures	2266.48	2266.48	2266.48	2266.48	28.0
2016-06-05 18:30:00	ES	Futures	2266.75	2266.75	2266.48	2266.48	29.0
2016-06-05 18:31:00	ES	Futures	2266.21	2266.21	2266.21	2266.21	3.0
2016-06-05 18:32:00	ES	Futures	2266.48	2266.48	2266.21	2266.21	6.0
2016-06-05 18:33:00	ES	Futures	2266.21	2266.48	2266.21	2266.21	42.0
2016-06-05 18:34:00	ES	Futures	2266.21	2266.21	2266.21	2266.21	1.0
2016-06-05 18:36:00	ES	Futures	2266.48	2266.48	2266.21	2266.21	3.0
2016-06-05 18:37:00	ES	Futures	2266.21	2266.21	2266.21	2266.21	10.0
2016-06-05 18:38:00	ES	Futures	2266.21	2266.48	2266.21	2266.21	9.0
2016-06-05 18:39:00	ES	Futures	2266.21	2266.21	2265.67	2265.94	220.0
2016-06-05 18:40:00	ES	Futures	2265.94	2265.94	2265.94	2265.94	6.0
2016-06-05 18:41:00	ES	Futures	2265.94	2265.94	2265.94	2265.94	10.0
2016-06-05 18:42:00	ES	Futures	2265.94	2265.94	2265.94	2265.94	26.0
2016-06-05 18:43:00	ES	Futures	2265.94	2265.94	2265.67	2265.67	54.0
2016-06-05 18:44:00	ES	Futures	2265.67	2265.94	2265.67	2265.94	55.0
2016-06-05 18:45:00	ES	Futures	2265.94	2265.94	2265.94	2265.94	38.0
2016-06-05 18:46:00	ES	Futures	2265.94	2265.94	2265.94	2265.94	4.0
2016-06-05 18:47:00	ES	Futures	2265.94	2265.94	2265.94	2265.94	5.0
2016-06-05 18:48:00	ES	Futures	2266.21	2266.21	2265.94	2265.94	3.0
2016-06-05 18:49:00	ES	Futures	2265.94	2265.94	2265.94	2265.94	3.0
2016-06-05 18:50:00	ES	Futures	2265.94	2265.94	2265.94	2265.94	8.0

> showing 50 of 8,329 rows — these rows as CSV

> unlock the full archive -- $79 one-time