PREVIEW / futures_1min / 2016-06-06

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-06-06.parquet
  size:    595 KB
  rows:    54,842

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-06 00:00:00	ES	Futures	2264.86	2265.13	2264.86	2264.86	4.0
2016-06-06 00:01:00	ES	Futures	2265.13	2265.13	2264.86	2264.86	9.0
2016-06-06 00:02:00	ES	Futures	2265.13	2265.13	2264.86	2264.86	14.0
2016-06-06 00:03:00	ES	Futures	2265.13	2265.13	2264.86	2264.86	17.0
2016-06-06 00:04:00	ES	Futures	2264.86	2264.86	2264.86	2264.86	10.0
2016-06-06 00:05:00	ES	Futures	2264.86	2264.86	2264.59	2264.59	63.0
2016-06-06 00:06:00	ES	Futures	2264.59	2264.86	2264.59	2264.59	16.0
2016-06-06 00:07:00	ES	Futures	2264.86	2264.86	2264.59	2264.86	8.0
2016-06-06 00:08:00	ES	Futures	2264.59	2264.86	2264.59	2264.59	15.0
2016-06-06 00:09:00	ES	Futures	2264.59	2264.59	2264.59	2264.59	19.0
2016-06-06 00:10:00	ES	Futures	2264.59	2264.59	2264.59	2264.59	11.0
2016-06-06 00:11:00	ES	Futures	2264.86	2264.86	2264.59	2264.59	48.0
2016-06-06 00:12:00	ES	Futures	2264.59	2264.59	2264.32	2264.32	37.0
2016-06-06 00:13:00	ES	Futures	2264.59	2264.59	2264.32	2264.32	49.0
2016-06-06 00:14:00	ES	Futures	2264.59	2264.86	2264.32	2264.59	220.0
2016-06-06 00:15:00	ES	Futures	2264.86	2264.86	2264.59	2264.86	65.0
2016-06-06 00:16:00	ES	Futures	2264.86	2264.86	2264.59	2264.59	7.0
2016-06-06 00:17:00	ES	Futures	2264.86	2264.86	2264.59	2264.59	21.0
2016-06-06 00:18:00	ES	Futures	2264.59	2264.86	2264.59	2264.59	5.0
2016-06-06 00:19:00	ES	Futures	2264.59	2264.86	2264.59	2264.59	4.0
2016-06-06 00:20:00	ES	Futures	2264.86	2264.86	2264.59	2264.86	3.0
2016-06-06 00:21:00	ES	Futures	2264.86	2265.13	2264.86	2265.13	51.0
2016-06-06 00:22:00	ES	Futures	2264.86	2264.86	2264.86	2264.86	2.0
2016-06-06 00:23:00	ES	Futures	2264.86	2265.13	2264.86	2265.13	18.0
2016-06-06 00:24:00	ES	Futures	2264.86	2264.86	2264.59	2264.59	26.0
2016-06-06 00:25:00	ES	Futures	2264.86	2264.86	2264.59	2264.86	40.0
2016-06-06 00:26:00	ES	Futures	2264.86	2264.86	2264.59	2264.86	30.0
2016-06-06 00:27:00	ES	Futures	2264.59	2264.86	2264.59	2264.86	12.0
2016-06-06 00:28:00	ES	Futures	2264.86	2264.86	2264.59	2264.86	5.0
2016-06-06 00:29:00	ES	Futures	2264.86	2264.86	2264.32	2264.32	37.0
2016-06-06 00:30:00	ES	Futures	2264.59	2264.59	2264.32	2264.32	149.0
2016-06-06 00:31:00	ES	Futures	2264.32	2264.32	2264.32	2264.32	49.0
2016-06-06 00:32:00	ES	Futures	2264.32	2264.59	2264.32	2264.59	37.0
2016-06-06 00:33:00	ES	Futures	2264.32	2264.59	2264.32	2264.59	13.0
2016-06-06 00:34:00	ES	Futures	2264.32	2264.32	2264.32	2264.32	5.0
2016-06-06 00:35:00	ES	Futures	2264.32	2264.59	2264.32	2264.59	4.0
2016-06-06 00:36:00	ES	Futures	2264.32	2264.59	2264.05	2264.32	245.0
2016-06-06 00:37:00	ES	Futures	2264.32	2264.32	2264.32	2264.32	5.0
2016-06-06 00:38:00	ES	Futures	2264.32	2264.32	2264.32	2264.32	10.0
2016-06-06 00:39:00	ES	Futures	2264.32	2264.32	2264.32	2264.32	1.0
2016-06-06 00:40:00	ES	Futures	2264.59	2264.59	2264.32	2264.32	19.0
2016-06-06 00:41:00	ES	Futures	2264.32	2264.59	2264.32	2264.32	23.0
2016-06-06 00:42:00	ES	Futures	2264.32	2264.32	2264.32	2264.32	15.0
2016-06-06 00:43:00	ES	Futures	2264.32	2264.32	2264.32	2264.32	28.0
2016-06-06 00:44:00	ES	Futures	2264.32	2264.32	2264.05	2264.05	28.0
2016-06-06 00:45:00	ES	Futures	2264.05	2264.32	2264.05	2264.05	31.0
2016-06-06 00:46:00	ES	Futures	2264.05	2264.59	2264.05	2264.59	81.0
2016-06-06 00:47:00	ES	Futures	2264.32	2264.32	2264.05	2264.32	44.0
2016-06-06 00:48:00	ES	Futures	2264.59	2264.59	2264.32	2264.32	23.0
2016-06-06 00:49:00	ES	Futures	2264.32	2264.32	2264.05	2264.32	136.0

> showing 50 of 54,842 rows — these rows as CSV

> unlock the full archive -- $79 one-time