PREVIEW / futures_1min / 2016-06-07

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-06-07.parquet
  size:    599 KB
  rows:    54,812

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-07 00:00:00	ES	Futures	2276.74	2277.01	2276.47	2277.01	340.0
2016-06-07 00:01:00	ES	Futures	2277.28	2277.28	2277.01	2277.01	12.0
2016-06-07 00:02:00	ES	Futures	2277.28	2277.28	2277.01	2277.01	3.0
2016-06-07 00:03:00	ES	Futures	2277.28	2277.28	2277.01	2277.01	6.0
2016-06-07 00:04:00	ES	Futures	2277.01	2277.01	2277.01	2277.01	8.0
2016-06-07 00:05:00	ES	Futures	2277.01	2277.28	2277.01	2277.01	9.0
2016-06-07 00:06:00	ES	Futures	2277.01	2277.01	2276.74	2277.01	52.0
2016-06-07 00:07:00	ES	Futures	2277.01	2277.01	2277.01	2277.01	40.0
2016-06-07 00:08:00	ES	Futures	2277.01	2277.01	2276.74	2276.74	31.0
2016-06-07 00:10:00	ES	Futures	2276.74	2277.28	2276.74	2277.28	166.0
2016-06-07 00:11:00	ES	Futures	2277.28	2277.55	2277.01	2277.55	227.0
2016-06-07 00:12:00	ES	Futures	2277.28	2277.28	2277.28	2277.28	165.0
2016-06-07 00:13:00	ES	Futures	2277.28	2277.28	2277.01	2277.28	92.0
2016-06-07 00:14:00	ES	Futures	2277.28	2277.28	2277.28	2277.28	105.0
2016-06-07 00:15:00	ES	Futures	2277.28	2277.28	2277.01	2277.01	28.0
2016-06-07 00:16:00	ES	Futures	2277.01	2277.01	2276.74	2277.01	140.0
2016-06-07 00:17:00	ES	Futures	2277.01	2277.28	2277.01	2277.28	78.0
2016-06-07 00:18:00	ES	Futures	2277.01	2277.28	2277.01	2277.28	10.0
2016-06-07 00:19:00	ES	Futures	2277.28	2277.28	2277.01	2277.01	11.0
2016-06-07 00:20:00	ES	Futures	2277.01	2277.01	2277.01	2277.01	10.0
2016-06-07 00:21:00	ES	Futures	2277.28	2277.28	2276.74	2277.01	53.0
2016-06-07 00:22:00	ES	Futures	2277.01	2277.01	2276.74	2276.74	11.0
2016-06-07 00:23:00	ES	Futures	2276.74	2277.01	2276.74	2277.01	22.0
2016-06-07 00:24:00	ES	Futures	2276.74	2276.74	2276.74	2276.74	6.0
2016-06-07 00:25:00	ES	Futures	2277.01	2277.01	2277.01	2277.01	56.0
2016-06-07 00:26:00	ES	Futures	2277.01	2277.28	2277.01	2277.01	12.0
2016-06-07 00:27:00	ES	Futures	2277.01	2277.28	2277.01	2277.28	8.0
2016-06-07 00:28:00	ES	Futures	2277.01	2277.01	2276.74	2277.01	65.0
2016-06-07 00:29:00	ES	Futures	2277.01	2277.01	2277.01	2277.01	5.0
2016-06-07 00:30:00	ES	Futures	2277.01	2277.28	2276.74	2277.28	208.0
2016-06-07 00:31:00	ES	Futures	2277.55	2277.55	2277.01	2277.01	232.0
2016-06-07 00:32:00	ES	Futures	2277.01	2277.28	2276.74	2277.01	75.0
2016-06-07 00:33:00	ES	Futures	2277.01	2277.01	2276.74	2277.01	70.0
2016-06-07 00:34:00	ES	Futures	2277.01	2277.28	2277.01	2277.01	103.0
2016-06-07 00:35:00	ES	Futures	2277.28	2277.28	2277.01	2277.01	44.0
2016-06-07 00:36:00	ES	Futures	2277.01	2277.01	2276.74	2276.74	28.0
2016-06-07 00:37:00	ES	Futures	2277.01	2277.01	2276.74	2276.74	61.0
2016-06-07 00:38:00	ES	Futures	2277.01	2277.01	2276.74	2277.01	51.0
2016-06-07 00:39:00	ES	Futures	2277.01	2277.28	2277.01	2277.01	71.0
2016-06-07 00:40:00	ES	Futures	2277.01	2277.01	2277.01	2277.01	14.0
2016-06-07 00:41:00	ES	Futures	2277.01	2277.01	2277.01	2277.01	121.0
2016-06-07 00:42:00	ES	Futures	2277.28	2277.28	2277.01	2277.28	45.0
2016-06-07 00:43:00	ES	Futures	2277.01	2277.01	2277.01	2277.01	1.0
2016-06-07 00:44:00	ES	Futures	2277.01	2277.01	2276.74	2276.74	94.0
2016-06-07 00:45:00	ES	Futures	2277.01	2277.28	2277.01	2277.28	7.0
2016-06-07 00:46:00	ES	Futures	2277.01	2277.28	2277.01	2277.28	11.0
2016-06-07 00:47:00	ES	Futures	2277.01	2277.28	2277.01	2277.01	11.0
2016-06-07 00:48:00	ES	Futures	2277.28	2277.28	2277.01	2277.01	13.0
2016-06-07 00:49:00	ES	Futures	2277.01	2277.28	2277.01	2277.01	8.0
2016-06-07 00:50:00	ES	Futures	2277.01	2277.28	2276.74	2277.28	106.0

> showing 50 of 54,812 rows — these rows as CSV

> unlock the full archive -- $79 one-time