PREVIEW / futures_1min / 2016-06-08

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-06-08.parquet
  size:    627 KB
  rows:    57,427

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-08 00:00:00	ES	Futures	2277.82	2278.09	2277.82	2278.09	84.0
2016-06-08 00:01:00	ES	Futures	2277.82	2277.82	2277.82	2277.82	29.0
2016-06-08 00:03:00	ES	Futures	2277.55	2277.82	2277.55	2277.55	12.0
2016-06-08 00:04:00	ES	Futures	2277.82	2277.82	2277.55	2277.82	15.0
2016-06-08 00:05:00	ES	Futures	2277.55	2277.82	2277.55	2277.55	245.0
2016-06-08 00:06:00	ES	Futures	2277.82	2277.82	2277.82	2277.82	21.0
2016-06-08 00:07:00	ES	Futures	2277.55	2277.55	2277.28	2277.28	103.0
2016-06-08 00:08:00	ES	Futures	2277.55	2277.55	2277.28	2277.28	14.0
2016-06-08 00:09:00	ES	Futures	2277.28	2277.28	2277.28	2277.28	5.0
2016-06-08 00:10:00	ES	Futures	2277.55	2277.55	2277.28	2277.28	13.0
2016-06-08 00:11:00	ES	Futures	2277.55	2277.55	2277.55	2277.55	82.0
2016-06-08 00:12:00	ES	Futures	2277.55	2277.55	2277.28	2277.28	4.0
2016-06-08 00:13:00	ES	Futures	2277.55	2277.55	2277.28	2277.28	12.0
2016-06-08 00:14:00	ES	Futures	2277.55	2277.55	2277.28	2277.28	6.0
2016-06-08 00:15:00	ES	Futures	2277.55	2277.55	2277.55	2277.55	23.0
2016-06-08 00:16:00	ES	Futures	2277.82	2277.82	2277.82	2277.82	4.0
2016-06-08 00:18:00	ES	Futures	2277.82	2277.82	2277.55	2277.55	7.0
2016-06-08 00:19:00	ES	Futures	2277.82	2277.82	2277.55	2277.55	12.0
2016-06-08 00:20:00	ES	Futures	2277.82	2277.82	2277.82	2277.82	82.0
2016-06-08 00:21:00	ES	Futures	2278.09	2278.09	2277.82	2277.82	5.0
2016-06-08 00:22:00	ES	Futures	2278.09	2278.09	2278.09	2278.09	4.0
2016-06-08 00:23:00	ES	Futures	2277.82	2278.09	2277.82	2277.82	6.0
2016-06-08 00:24:00	ES	Futures	2278.09	2278.09	2277.82	2277.82	5.0
2016-06-08 00:25:00	ES	Futures	2278.09	2278.09	2277.82	2278.09	14.0
2016-06-08 00:26:00	ES	Futures	2278.09	2278.09	2278.09	2278.09	17.0
2016-06-08 00:27:00	ES	Futures	2278.09	2278.09	2277.82	2277.82	9.0
2016-06-08 00:28:00	ES	Futures	2278.09	2278.09	2278.09	2278.09	2.0
2016-06-08 00:29:00	ES	Futures	2277.82	2278.09	2277.82	2277.82	86.0
2016-06-08 00:30:00	ES	Futures	2277.82	2277.82	2277.82	2277.82	21.0
2016-06-08 00:31:00	ES	Futures	2277.82	2277.82	2277.55	2277.55	90.0
2016-06-08 00:32:00	ES	Futures	2277.82	2277.82	2277.55	2277.55	6.0
2016-06-08 00:33:00	ES	Futures	2277.82	2278.09	2277.82	2277.82	84.0
2016-06-08 00:34:00	ES	Futures	2277.82	2277.82	2277.82	2277.82	5.0
2016-06-08 00:35:00	ES	Futures	2278.09	2278.09	2277.82	2277.82	10.0
2016-06-08 00:36:00	ES	Futures	2277.82	2278.09	2277.82	2278.09	130.0
2016-06-08 00:37:00	ES	Futures	2277.82	2277.82	2277.82	2277.82	11.0
2016-06-08 00:38:00	ES	Futures	2277.55	2277.55	2277.55	2277.55	1.0
2016-06-08 00:39:00	ES	Futures	2277.55	2277.82	2277.55	2277.82	4.0
2016-06-08 00:40:00	ES	Futures	2277.82	2277.82	2277.82	2277.82	15.0
2016-06-08 00:41:00	ES	Futures	2277.55	2277.55	2277.55	2277.55	3.0
2016-06-08 00:42:00	ES	Futures	2277.82	2277.82	2277.82	2277.82	2.0
2016-06-08 00:43:00	ES	Futures	2277.55	2277.82	2277.55	2277.55	5.0
2016-06-08 00:44:00	ES	Futures	2277.55	2277.82	2277.55	2277.55	79.0
2016-06-08 00:45:00	ES	Futures	2277.28	2277.55	2277.28	2277.28	44.0
2016-06-08 00:46:00	ES	Futures	2277.28	2277.28	2277.28	2277.28	6.0
2016-06-08 00:47:00	ES	Futures	2277.28	2277.28	2277.28	2277.28	6.0
2016-06-08 00:48:00	ES	Futures	2277.55	2277.55	2277.28	2277.28	133.0
2016-06-08 00:49:00	ES	Futures	2277.01	2277.01	2277.01	2277.01	19.0
2016-06-08 00:50:00	ES	Futures	2277.01	2277.28	2277.01	2277.01	13.0
2016-06-08 00:51:00	ES	Futures	2277.28	2277.55	2277.28	2277.55	268.0

> showing 50 of 57,427 rows — these rows as CSV

> unlock the full archive -- $79 one-time