PREVIEW / futures_1min / 2016-06-09

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-06-09.parquet
  size:    619 KB
  rows:    56,425

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-09 00:00:00	ES	Futures	2284.3	2284.84	2284.3	2284.57	80.0
2016-06-09 00:01:00	ES	Futures	2284.57	2284.57	2284.3	2284.3	10.0
2016-06-09 00:02:00	ES	Futures	2284.57	2284.57	2284.3	2284.3	15.0
2016-06-09 00:03:00	ES	Futures	2284.3	2284.57	2284.3	2284.3	127.0
2016-06-09 00:04:00	ES	Futures	2284.3	2284.3	2284.03	2284.3	78.0
2016-06-09 00:05:00	ES	Futures	2284.03	2284.3	2284.03	2284.03	17.0
2016-06-09 00:06:00	ES	Futures	2284.3	2284.3	2284.03	2284.03	18.0
2016-06-09 00:07:00	ES	Futures	2284.03	2284.03	2284.03	2284.03	10.0
2016-06-09 00:08:00	ES	Futures	2284.03	2284.3	2284.03	2284.3	32.0
2016-06-09 00:09:00	ES	Futures	2284.03	2284.3	2284.03	2284.03	39.0
2016-06-09 00:10:00	ES	Futures	2284.03	2284.03	2283.76	2283.76	124.0
2016-06-09 00:11:00	ES	Futures	2284.03	2284.03	2283.76	2283.76	57.0
2016-06-09 00:12:00	ES	Futures	2284.03	2284.03	2283.76	2284.03	7.0
2016-06-09 00:13:00	ES	Futures	2283.76	2283.76	2283.76	2283.76	267.0
2016-06-09 00:14:00	ES	Futures	2283.76	2283.76	2283.76	2283.76	26.0
2016-06-09 00:15:00	ES	Futures	2284.03	2284.03	2283.49	2283.49	79.0
2016-06-09 00:16:00	ES	Futures	2283.49	2283.76	2283.22	2283.22	185.0
2016-06-09 00:17:00	ES	Futures	2283.49	2283.76	2283.22	2283.49	134.0
2016-06-09 00:18:00	ES	Futures	2283.49	2283.76	2283.49	2283.76	35.0
2016-06-09 00:19:00	ES	Futures	2283.76	2283.76	2283.49	2283.76	26.0
2016-06-09 00:20:00	ES	Futures	2283.49	2283.76	2283.49	2283.76	5.0
2016-06-09 00:21:00	ES	Futures	2283.49	2283.76	2283.49	2283.76	5.0
2016-06-09 00:22:00	ES	Futures	2283.49	2283.76	2283.49	2283.76	8.0
2016-06-09 00:23:00	ES	Futures	2283.49	2283.76	2283.49	2283.76	10.0
2016-06-09 00:24:00	ES	Futures	2283.49	2283.76	2283.49	2283.76	99.0
2016-06-09 00:25:00	ES	Futures	2283.76	2284.03	2283.76	2284.03	17.0
2016-06-09 00:26:00	ES	Futures	2283.76	2284.03	2283.76	2283.76	24.0
2016-06-09 00:27:00	ES	Futures	2283.76	2283.76	2283.76	2283.76	2.0
2016-06-09 00:28:00	ES	Futures	2284.03	2284.03	2283.49	2283.76	61.0
2016-06-09 00:29:00	ES	Futures	2283.49	2284.03	2283.49	2284.03	29.0
2016-06-09 00:30:00	ES	Futures	2284.03	2284.03	2284.03	2284.03	28.0
2016-06-09 00:31:00	ES	Futures	2284.03	2284.03	2283.76	2283.76	170.0
2016-06-09 00:32:00	ES	Futures	2283.76	2283.76	2283.76	2283.76	1.0
2016-06-09 00:33:00	ES	Futures	2283.76	2283.76	2283.49	2283.49	208.0
2016-06-09 00:34:00	ES	Futures	2283.49	2283.49	2283.49	2283.49	2.0
2016-06-09 00:35:00	ES	Futures	2283.76	2283.76	2283.22	2283.22	80.0
2016-06-09 00:36:00	ES	Futures	2283.22	2283.49	2283.22	2283.49	6.0
2016-06-09 00:37:00	ES	Futures	2283.49	2283.49	2283.22	2283.22	233.0
2016-06-09 00:38:00	ES	Futures	2283.49	2283.49	2283.49	2283.49	46.0
2016-06-09 00:39:00	ES	Futures	2283.49	2283.49	2283.49	2283.49	63.0
2016-06-09 00:40:00	ES	Futures	2283.22	2283.49	2283.22	2283.49	252.0
2016-06-09 00:41:00	ES	Futures	2283.22	2283.22	2282.95	2282.95	135.0
2016-06-09 00:42:00	ES	Futures	2283.22	2283.22	2282.68	2283.22	391.0
2016-06-09 00:43:00	ES	Futures	2282.95	2283.22	2282.95	2283.22	151.0
2016-06-09 00:44:00	ES	Futures	2282.95	2282.95	2282.95	2282.95	7.0
2016-06-09 00:45:00	ES	Futures	2283.22	2283.49	2282.95	2283.49	77.0
2016-06-09 00:46:00	ES	Futures	2283.22	2283.22	2282.95	2282.95	16.0
2016-06-09 00:47:00	ES	Futures	2283.22	2283.22	2283.22	2283.22	65.0
2016-06-09 00:48:00	ES	Futures	2283.22	2283.49	2283.22	2283.22	30.0
2016-06-09 00:49:00	ES	Futures	2283.22	2283.49	2283.22	2283.49	6.0

> showing 50 of 56,425 rows — these rows as CSV

> unlock the full archive -- $79 one-time