PREVIEW / futures_1min / 2016-06-10

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-06-10.parquet
  size:    563 KB
  rows:    48,408

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-10 00:00:00	ES	Futures	2280.52	2280.79	2280.52	2280.52	82.0
2016-06-10 00:01:00	ES	Futures	2280.79	2280.79	2280.52	2280.52	41.0
2016-06-10 00:02:00	ES	Futures	2280.79	2280.79	2280.52	2280.79	10.0
2016-06-10 00:03:00	ES	Futures	2280.79	2280.79	2280.52	2280.52	13.0
2016-06-10 00:04:00	ES	Futures	2280.79	2280.79	2280.52	2280.52	6.0
2016-06-10 00:05:00	ES	Futures	2280.79	2280.79	2280.52	2280.52	10.0
2016-06-10 00:06:00	ES	Futures	2280.52	2280.52	2280.52	2280.52	4.0
2016-06-10 00:07:00	ES	Futures	2280.52	2280.79	2280.52	2280.79	4.0
2016-06-10 00:08:00	ES	Futures	2280.79	2280.79	2280.52	2280.79	81.0
2016-06-10 00:09:00	ES	Futures	2280.79	2281.06	2280.79	2281.06	115.0
2016-06-10 00:10:00	ES	Futures	2281.06	2281.06	2281.06	2281.06	3.0
2016-06-10 00:11:00	ES	Futures	2280.79	2281.06	2280.79	2280.79	100.0
2016-06-10 00:12:00	ES	Futures	2280.79	2281.06	2280.79	2281.06	41.0
2016-06-10 00:14:00	ES	Futures	2281.33	2281.33	2281.33	2281.33	9.0
2016-06-10 00:15:00	ES	Futures	2281.33	2281.33	2281.06	2281.33	12.0
2016-06-10 00:16:00	ES	Futures	2281.06	2281.33	2281.06	2281.06	10.0
2016-06-10 00:17:00	ES	Futures	2281.33	2281.33	2281.06	2281.33	12.0
2016-06-10 00:18:00	ES	Futures	2281.06	2281.33	2281.06	2281.33	14.0
2016-06-10 00:19:00	ES	Futures	2281.06	2281.33	2281.06	2281.33	16.0
2016-06-10 00:20:00	ES	Futures	2281.33	2281.33	2281.06	2281.33	16.0
2016-06-10 00:22:00	ES	Futures	2281.06	2281.06	2281.06	2281.06	3.0
2016-06-10 00:23:00	ES	Futures	2281.06	2281.33	2281.06	2281.33	9.0
2016-06-10 00:24:00	ES	Futures	2281.06	2281.06	2281.06	2281.06	1.0
2016-06-10 00:25:00	ES	Futures	2281.06	2281.33	2281.06	2281.33	2.0
2016-06-10 00:26:00	ES	Futures	2281.06	2281.33	2281.06	2281.33	17.0
2016-06-10 00:27:00	ES	Futures	2281.33	2281.33	2281.33	2281.33	2.0
2016-06-10 00:28:00	ES	Futures	2281.33	2281.33	2281.06	2281.33	14.0
2016-06-10 00:29:00	ES	Futures	2281.33	2281.33	2281.33	2281.33	41.0
2016-06-10 00:30:00	ES	Futures	2281.33	2281.33	2281.33	2281.33	6.0
2016-06-10 00:31:00	ES	Futures	2281.06	2281.06	2281.06	2281.06	2.0
2016-06-10 00:32:00	ES	Futures	2281.06	2281.06	2281.06	2281.06	5.0
2016-06-10 00:33:00	ES	Futures	2281.06	2281.06	2280.79	2280.79	87.0
2016-06-10 00:34:00	ES	Futures	2280.79	2280.79	2280.79	2280.79	1.0
2016-06-10 00:35:00	ES	Futures	2280.79	2280.79	2280.79	2280.79	2.0
2016-06-10 00:36:00	ES	Futures	2281.06	2281.06	2281.06	2281.06	21.0
2016-06-10 00:37:00	ES	Futures	2281.06	2281.06	2281.06	2281.06	2.0
2016-06-10 00:38:00	ES	Futures	2281.06	2281.33	2281.06	2281.33	35.0
2016-06-10 00:39:00	ES	Futures	2281.33	2281.33	2281.33	2281.33	49.0
2016-06-10 00:40:00	ES	Futures	2281.33	2281.6	2281.33	2281.6	102.0
2016-06-10 00:41:00	ES	Futures	2281.6	2281.6	2281.06	2281.06	147.0
2016-06-10 00:42:00	ES	Futures	2281.06	2281.33	2281.06	2281.06	7.0
2016-06-10 00:43:00	ES	Futures	2281.06	2281.33	2281.06	2281.06	9.0
2016-06-10 00:44:00	ES	Futures	2281.06	2281.06	2280.79	2280.79	14.0
2016-06-10 00:45:00	ES	Futures	2280.79	2281.06	2280.79	2281.06	5.0
2016-06-10 00:47:00	ES	Futures	2280.79	2281.33	2280.79	2281.33	32.0
2016-06-10 00:48:00	ES	Futures	2281.06	2281.33	2281.06	2281.06	11.0
2016-06-10 00:49:00	ES	Futures	2281.06	2281.06	2281.06	2281.06	6.0
2016-06-10 00:50:00	ES	Futures	2281.06	2281.33	2281.06	2281.06	15.0
2016-06-10 00:51:00	ES	Futures	2281.06	2281.06	2281.06	2281.06	4.0
2016-06-10 00:52:00	ES	Futures	2281.06	2281.06	2281.06	2281.06	2.0

> showing 50 of 48,408 rows — these rows as CSV

> unlock the full archive -- $79 one-time