PREVIEW / futures_1min / 2016-06-12

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-06-12.parquet
  size:    114 KB
  rows:    9,525

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-12 18:00:00	ES	Futures	2256.22	2258.65	2256.22	2258.11	1471.0
2016-06-12 18:01:00	ES	Futures	2258.38	2259.19	2258.11	2258.38	255.0
2016-06-12 18:02:00	ES	Futures	2258.65	2258.65	2257.84	2258.11	290.0
2016-06-12 18:03:00	ES	Futures	2258.11	2258.11	2257.03	2257.57	409.0
2016-06-12 18:04:00	ES	Futures	2257.57	2257.57	2257.03	2257.3	289.0
2016-06-12 18:05:00	ES	Futures	2257.57	2257.84	2257.57	2257.84	105.0
2016-06-12 18:06:00	ES	Futures	2257.84	2257.84	2257.57	2257.57	49.0
2016-06-12 18:07:00	ES	Futures	2257.84	2258.11	2257.84	2257.84	43.0
2016-06-12 18:08:00	ES	Futures	2258.11	2258.11	2257.57	2257.57	108.0
2016-06-12 18:09:00	ES	Futures	2257.57	2257.84	2257.3	2257.57	84.0
2016-06-12 18:10:00	ES	Futures	2257.57	2257.84	2257.03	2257.57	147.0
2016-06-12 18:11:00	ES	Futures	2257.3	2257.57	2257.03	2257.3	38.0
2016-06-12 18:12:00	ES	Futures	2257.3	2257.57	2257.03	2257.57	38.0
2016-06-12 18:13:00	ES	Futures	2257.57	2257.57	2257.3	2257.3	15.0
2016-06-12 18:14:00	ES	Futures	2257.3	2257.57	2257.3	2257.3	9.0
2016-06-12 18:15:00	ES	Futures	2257.57	2257.57	2257.3	2257.3	71.0
2016-06-12 18:16:00	ES	Futures	2257.57	2257.57	2257.3	2257.3	15.0
2016-06-12 18:17:00	ES	Futures	2257.57	2257.84	2257.57	2257.57	36.0
2016-06-12 18:18:00	ES	Futures	2257.57	2257.84	2257.57	2257.57	21.0
2016-06-12 18:19:00	ES	Futures	2257.57	2258.11	2257.57	2258.11	44.0
2016-06-12 18:20:00	ES	Futures	2257.84	2258.11	2257.57	2257.57	86.0
2016-06-12 18:21:00	ES	Futures	2257.57	2258.11	2257.03	2257.03	261.0
2016-06-12 18:22:00	ES	Futures	2257.57	2257.84	2257.3	2257.84	34.0
2016-06-12 18:23:00	ES	Futures	2258.11	2258.65	2257.84	2258.38	381.0
2016-06-12 18:24:00	ES	Futures	2258.38	2258.65	2258.11	2258.65	20.0
2016-06-12 18:25:00	ES	Futures	2258.38	2258.92	2258.38	2258.92	86.0
2016-06-12 18:26:00	ES	Futures	2258.65	2258.65	2258.38	2258.38	30.0
2016-06-12 18:27:00	ES	Futures	2258.65	2258.92	2258.38	2258.92	78.0
2016-06-12 18:28:00	ES	Futures	2258.65	2258.92	2258.65	2258.92	32.0
2016-06-12 18:29:00	ES	Futures	2258.92	2258.92	2258.65	2258.92	15.0
2016-06-12 18:30:00	ES	Futures	2258.65	2258.92	2258.65	2258.92	57.0
2016-06-12 18:31:00	ES	Futures	2258.92	2259.19	2258.92	2258.92	20.0
2016-06-12 18:32:00	ES	Futures	2259.19	2259.19	2258.92	2259.19	38.0
2016-06-12 18:33:00	ES	Futures	2259.19	2259.46	2259.19	2259.46	47.0
2016-06-12 18:34:00	ES	Futures	2259.46	2259.46	2259.19	2259.46	62.0
2016-06-12 18:35:00	ES	Futures	2259.73	2259.73	2259.46	2259.73	32.0
2016-06-12 18:36:00	ES	Futures	2259.46	2260.0	2259.19	2259.46	112.0
2016-06-12 18:37:00	ES	Futures	2259.73	2260.27	2259.73	2260.0	189.0
2016-06-12 18:38:00	ES	Futures	2260.0	2260.27	2259.73	2260.0	159.0
2016-06-12 18:39:00	ES	Futures	2260.0	2260.0	2259.73	2260.0	14.0
2016-06-12 18:40:00	ES	Futures	2259.73	2259.73	2258.92	2259.19	76.0
2016-06-12 18:41:00	ES	Futures	2259.19	2259.19	2258.92	2258.92	26.0
2016-06-12 18:42:00	ES	Futures	2258.92	2259.19	2258.65	2259.19	17.0
2016-06-12 18:43:00	ES	Futures	2259.19	2259.19	2259.19	2259.19	24.0
2016-06-12 18:44:00	ES	Futures	2259.19	2259.46	2259.19	2259.19	52.0
2016-06-12 18:45:00	ES	Futures	2258.92	2259.19	2258.65	2258.92	57.0
2016-06-12 18:46:00	ES	Futures	2258.92	2259.19	2258.92	2258.92	6.0
2016-06-12 18:47:00	ES	Futures	2258.92	2259.19	2258.92	2258.92	51.0
2016-06-12 18:48:00	ES	Futures	2258.92	2259.19	2258.92	2259.19	3.0
2016-06-12 18:49:00	ES	Futures	2258.65	2258.92	2258.65	2258.92	8.0

> showing 50 of 9,525 rows — these rows as CSV

> unlock the full archive -- $79 one-time