PREVIEW / futures_1min / 2016-06-13

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-06-13.parquet
  size:    638 KB
  rows:    58,023

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-13 00:00:00	ES	Futures	2254.6	2254.6	2254.6	2254.6	8.0
2016-06-13 00:01:00	ES	Futures	2254.6	2254.6	2254.6	2254.6	6.0
2016-06-13 00:02:00	ES	Futures	2254.6	2254.6	2254.6	2254.6	6.0
2016-06-13 00:03:00	ES	Futures	2254.6	2254.6	2254.6	2254.6	11.0
2016-06-13 00:04:00	ES	Futures	2254.6	2254.87	2254.6	2254.87	18.0
2016-06-13 00:06:00	ES	Futures	2254.87	2254.87	2254.6	2254.87	38.0
2016-06-13 00:07:00	ES	Futures	2254.6	2254.87	2254.6	2254.6	10.0
2016-06-13 00:08:00	ES	Futures	2254.87	2254.87	2254.6	2254.6	14.0
2016-06-13 00:09:00	ES	Futures	2254.6	2254.87	2254.6	2254.6	6.0
2016-06-13 00:11:00	ES	Futures	2254.87	2254.87	2254.87	2254.87	15.0
2016-06-13 00:12:00	ES	Futures	2254.87	2254.87	2254.87	2254.87	13.0
2016-06-13 00:13:00	ES	Futures	2254.6	2254.6	2254.6	2254.6	1.0
2016-06-13 00:14:00	ES	Futures	2254.87	2254.87	2254.6	2254.6	2.0
2016-06-13 00:15:00	ES	Futures	2254.87	2254.87	2254.87	2254.87	19.0
2016-06-13 00:16:00	ES	Futures	2254.87	2254.87	2254.87	2254.87	4.0
2016-06-13 00:17:00	ES	Futures	2254.87	2254.87	2254.87	2254.87	3.0
2016-06-13 00:18:00	ES	Futures	2254.87	2254.87	2254.87	2254.87	3.0
2016-06-13 00:19:00	ES	Futures	2254.87	2254.87	2254.87	2254.87	1.0
2016-06-13 00:20:00	ES	Futures	2254.6	2254.87	2254.6	2254.87	32.0
2016-06-13 00:21:00	ES	Futures	2254.87	2254.87	2254.6	2254.6	5.0
2016-06-13 00:22:00	ES	Futures	2254.6	2254.6	2254.6	2254.6	2.0
2016-06-13 00:23:00	ES	Futures	2254.87	2254.87	2254.6	2254.6	3.0
2016-06-13 00:24:00	ES	Futures	2254.6	2254.6	2254.6	2254.6	18.0
2016-06-13 00:25:00	ES	Futures	2254.6	2254.6	2254.33	2254.33	10.0
2016-06-13 00:26:00	ES	Futures	2254.6	2254.6	2254.6	2254.6	14.0
2016-06-13 00:27:00	ES	Futures	2254.6	2254.6	2254.6	2254.6	28.0
2016-06-13 00:29:00	ES	Futures	2254.6	2254.6	2254.33	2254.6	5.0
2016-06-13 00:30:00	ES	Futures	2254.33	2254.33	2254.33	2254.33	2.0
2016-06-13 00:31:00	ES	Futures	2254.6	2254.87	2254.6	2254.6	11.0
2016-06-13 00:32:00	ES	Futures	2254.6	2254.6	2254.6	2254.6	6.0
2016-06-13 00:33:00	ES	Futures	2254.6	2254.6	2254.33	2254.33	10.0
2016-06-13 00:34:00	ES	Futures	2254.33	2254.87	2254.33	2254.6	15.0
2016-06-13 00:35:00	ES	Futures	2254.87	2254.87	2254.6	2254.6	4.0
2016-06-13 00:36:00	ES	Futures	2254.6	2254.6	2254.6	2254.6	5.0
2016-06-13 00:37:00	ES	Futures	2254.6	2254.6	2254.33	2254.33	36.0
2016-06-13 00:38:00	ES	Futures	2254.33	2254.33	2254.06	2254.33	30.0
2016-06-13 00:39:00	ES	Futures	2254.33	2254.33	2254.33	2254.33	9.0
2016-06-13 00:40:00	ES	Futures	2254.06	2254.33	2254.06	2254.33	2.0
2016-06-13 00:41:00	ES	Futures	2254.33	2254.33	2254.33	2254.33	38.0
2016-06-13 00:42:00	ES	Futures	2254.33	2254.33	2254.33	2254.33	4.0
2016-06-13 00:43:00	ES	Futures	2254.06	2254.33	2254.06	2254.06	60.0
2016-06-13 00:44:00	ES	Futures	2254.06	2254.06	2253.79	2254.06	135.0
2016-06-13 00:45:00	ES	Futures	2254.06	2254.06	2254.06	2254.06	31.0
2016-06-13 00:46:00	ES	Futures	2254.06	2254.06	2254.06	2254.06	5.0
2016-06-13 00:47:00	ES	Futures	2254.33	2254.33	2254.06	2254.33	86.0
2016-06-13 00:48:00	ES	Futures	2254.6	2254.6	2254.6	2254.6	2.0
2016-06-13 00:49:00	ES	Futures	2254.6	2254.6	2254.6	2254.6	24.0
2016-06-13 00:50:00	ES	Futures	2254.33	2254.33	2254.33	2254.33	37.0
2016-06-13 00:51:00	ES	Futures	2254.33	2254.33	2254.33	2254.33	61.0
2016-06-13 00:52:00	ES	Futures	2254.06	2254.06	2254.06	2254.06	16.0

> showing 50 of 58,023 rows — these rows as CSV

> unlock the full archive -- $79 one-time