PREVIEW / futures_1min / 2016-06-14

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-06-14.parquet
  size:    671 KB
  rows:    60,509

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-14 00:00:00	ES	Futures	2245.42	2245.42	2245.15	2245.15	3.0
2016-06-14 00:01:00	ES	Futures	2245.15	2245.42	2245.15	2245.42	122.0
2016-06-14 00:02:00	ES	Futures	2245.42	2245.69	2245.42	2245.42	151.0
2016-06-14 00:03:00	ES	Futures	2245.42	2245.42	2245.42	2245.42	12.0
2016-06-14 00:04:00	ES	Futures	2245.42	2245.69	2245.42	2245.42	18.0
2016-06-14 00:05:00	ES	Futures	2245.42	2245.42	2245.42	2245.42	2.0
2016-06-14 00:06:00	ES	Futures	2245.42	2245.42	2245.42	2245.42	260.0
2016-06-14 00:07:00	ES	Futures	2245.15	2245.42	2245.15	2245.42	60.0
2016-06-14 00:08:00	ES	Futures	2245.15	2245.42	2245.15	2245.15	3.0
2016-06-14 00:09:00	ES	Futures	2245.15	2245.15	2245.15	2245.15	4.0
2016-06-14 00:10:00	ES	Futures	2245.15	2245.15	2244.88	2245.15	42.0
2016-06-14 00:11:00	ES	Futures	2244.88	2244.88	2244.88	2244.88	10.0
2016-06-14 00:12:00	ES	Futures	2244.88	2244.88	2244.61	2244.61	192.0
2016-06-14 00:13:00	ES	Futures	2244.88	2245.15	2244.88	2244.88	124.0
2016-06-14 00:14:00	ES	Futures	2245.15	2245.15	2245.15	2245.15	163.0
2016-06-14 00:15:00	ES	Futures	2244.88	2244.88	2244.88	2244.88	1.0
2016-06-14 00:16:00	ES	Futures	2244.88	2244.88	2244.88	2244.88	9.0
2016-06-14 00:17:00	ES	Futures	2244.88	2245.15	2244.88	2245.15	13.0
2016-06-14 00:18:00	ES	Futures	2245.15	2245.15	2244.88	2244.88	12.0
2016-06-14 00:19:00	ES	Futures	2245.15	2245.15	2244.88	2245.15	95.0
2016-06-14 00:20:00	ES	Futures	2245.42	2245.42	2245.15	2245.15	195.0
2016-06-14 00:21:00	ES	Futures	2245.42	2245.42	2245.15	2245.15	81.0
2016-06-14 00:22:00	ES	Futures	2245.15	2245.42	2245.15	2245.42	2.0
2016-06-14 00:23:00	ES	Futures	2245.42	2245.42	2245.42	2245.42	2.0
2016-06-14 00:24:00	ES	Futures	2245.42	2245.42	2245.15	2245.15	68.0
2016-06-14 00:26:00	ES	Futures	2245.15	2245.15	2245.15	2245.15	1.0
2016-06-14 00:27:00	ES	Futures	2245.15	2245.15	2245.15	2245.15	19.0
2016-06-14 00:28:00	ES	Futures	2245.15	2245.15	2245.15	2245.15	34.0
2016-06-14 00:29:00	ES	Futures	2245.15	2245.42	2244.88	2245.42	167.0
2016-06-14 00:30:00	ES	Futures	2245.15	2245.69	2245.15	2245.69	173.0
2016-06-14 00:31:00	ES	Futures	2245.42	2245.69	2245.42	2245.69	86.0
2016-06-14 00:32:00	ES	Futures	2245.69	2246.78	2245.42	2246.24	1310.0
2016-06-14 00:33:00	ES	Futures	2246.51	2246.51	2246.24	2246.24	195.0
2016-06-14 00:34:00	ES	Futures	2246.24	2246.24	2246.24	2246.24	106.0
2016-06-14 00:35:00	ES	Futures	2246.24	2246.24	2246.24	2246.24	15.0
2016-06-14 00:36:00	ES	Futures	2246.24	2246.24	2245.69	2245.97	121.0
2016-06-14 00:37:00	ES	Futures	2245.97	2245.97	2245.97	2245.97	27.0
2016-06-14 00:38:00	ES	Futures	2245.97	2246.24	2245.97	2245.97	12.0
2016-06-14 00:39:00	ES	Futures	2245.97	2245.97	2245.97	2245.97	35.0
2016-06-14 00:40:00	ES	Futures	2245.97	2245.97	2245.69	2245.97	115.0
2016-06-14 00:41:00	ES	Futures	2245.97	2246.51	2245.97	2246.51	97.0
2016-06-14 00:42:00	ES	Futures	2246.24	2246.51	2246.24	2246.51	86.0
2016-06-14 00:43:00	ES	Futures	2246.78	2247.05	2246.51	2246.78	135.0
2016-06-14 00:44:00	ES	Futures	2247.05	2247.32	2246.78	2247.32	125.0
2016-06-14 00:45:00	ES	Futures	2247.05	2247.32	2246.78	2246.78	151.0
2016-06-14 00:46:00	ES	Futures	2246.78	2247.05	2246.78	2247.05	14.0
2016-06-14 00:47:00	ES	Futures	2247.05	2247.05	2246.51	2246.51	48.0
2016-06-14 00:48:00	ES	Futures	2246.78	2247.05	2246.78	2247.05	119.0
2016-06-14 00:49:00	ES	Futures	2247.05	2247.05	2246.78	2247.05	36.0
2016-06-14 00:50:00	ES	Futures	2247.05	2247.05	2246.78	2247.05	74.0

> showing 50 of 60,509 rows — these rows as CSV

> unlock the full archive -- $79 one-time