PREVIEW / futures_1min / 2016-06-15

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-06-15.parquet
  size:    682 KB
  rows:    61,095

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-15 00:00:00	ES	Futures	2240.27	2240.54	2240.27	2240.27	192.0
2016-06-15 00:01:00	ES	Futures	2240.27	2240.27	2240.27	2240.27	12.0
2016-06-15 00:02:00	ES	Futures	2240.27	2240.27	2240.27	2240.27	14.0
2016-06-15 00:03:00	ES	Futures	2240.27	2240.27	2240.0	2240.0	14.0
2016-06-15 00:04:00	ES	Futures	2240.0	2240.27	2240.0	2240.0	19.0
2016-06-15 00:05:00	ES	Futures	2240.27	2240.27	2240.0	2240.0	131.0
2016-06-15 00:06:00	ES	Futures	2240.27	2240.27	2240.0	2240.27	156.0
2016-06-15 00:07:00	ES	Futures	2240.27	2240.27	2240.0	2240.27	29.0
2016-06-15 00:08:00	ES	Futures	2240.27	2240.27	2239.73	2240.0	49.0
2016-06-15 00:09:00	ES	Futures	2240.0	2240.0	2239.73	2240.0	18.0
2016-06-15 00:10:00	ES	Futures	2240.0	2240.0	2240.0	2240.0	60.0
2016-06-15 00:11:00	ES	Futures	2240.0	2240.0	2239.46	2239.46	76.0
2016-06-15 00:12:00	ES	Futures	2239.73	2239.73	2239.46	2239.46	21.0
2016-06-15 00:13:00	ES	Futures	2239.73	2240.0	2239.46	2240.0	20.0
2016-06-15 00:14:00	ES	Futures	2239.73	2240.0	2239.73	2239.73	13.0
2016-06-15 00:15:00	ES	Futures	2240.0	2240.0	2239.73	2240.0	11.0
2016-06-15 00:16:00	ES	Futures	2239.73	2240.0	2239.73	2240.0	13.0
2016-06-15 00:17:00	ES	Futures	2240.0	2240.0	2239.73	2240.0	13.0
2016-06-15 00:18:00	ES	Futures	2240.0	2240.0	2240.0	2240.0	74.0
2016-06-15 00:19:00	ES	Futures	2240.0	2240.0	2239.73	2240.0	53.0
2016-06-15 00:20:00	ES	Futures	2240.0	2240.27	2239.73	2240.0	93.0
2016-06-15 00:21:00	ES	Futures	2240.0	2240.0	2240.0	2240.0	12.0
2016-06-15 00:22:00	ES	Futures	2240.0	2240.0	2239.73	2240.0	17.0
2016-06-15 00:23:00	ES	Futures	2240.0	2240.0	2239.73	2239.73	208.0
2016-06-15 00:24:00	ES	Futures	2240.0	2240.0	2239.73	2240.0	42.0
2016-06-15 00:25:00	ES	Futures	2240.0	2240.0	2239.73	2239.73	14.0
2016-06-15 00:26:00	ES	Futures	2240.0	2240.0	2239.73	2239.73	8.0
2016-06-15 00:27:00	ES	Futures	2240.0	2240.0	2240.0	2240.0	16.0
2016-06-15 00:28:00	ES	Futures	2240.0	2240.0	2240.0	2240.0	26.0
2016-06-15 00:29:00	ES	Futures	2240.0	2240.0	2239.73	2240.0	37.0
2016-06-15 00:30:00	ES	Futures	2240.0	2240.0	2239.46	2239.46	244.0
2016-06-15 00:31:00	ES	Futures	2239.46	2239.73	2239.46	2239.46	91.0
2016-06-15 00:32:00	ES	Futures	2239.73	2239.73	2239.46	2239.73	110.0
2016-06-15 00:33:00	ES	Futures	2239.73	2240.27	2239.73	2239.73	114.0
2016-06-15 00:34:00	ES	Futures	2240.0	2240.0	2239.73	2239.73	14.0
2016-06-15 00:35:00	ES	Futures	2240.0	2240.0	2239.73	2240.0	11.0
2016-06-15 00:36:00	ES	Futures	2240.0	2240.0	2240.0	2240.0	7.0
2016-06-15 00:37:00	ES	Futures	2240.0	2240.0	2239.73	2240.0	18.0
2016-06-15 00:38:00	ES	Futures	2240.0	2240.0	2240.0	2240.0	255.0
2016-06-15 00:39:00	ES	Futures	2240.0	2240.0	2239.46	2239.73	64.0
2016-06-15 00:40:00	ES	Futures	2239.73	2239.73	2239.73	2239.73	8.0
2016-06-15 00:41:00	ES	Futures	2239.46	2239.73	2239.46	2239.46	124.0
2016-06-15 00:42:00	ES	Futures	2239.46	2239.46	2239.19	2239.19	241.0
2016-06-15 00:43:00	ES	Futures	2239.19	2239.46	2239.19	2239.19	138.0
2016-06-15 00:44:00	ES	Futures	2239.19	2239.46	2239.19	2239.19	5.0
2016-06-15 00:45:00	ES	Futures	2239.19	2239.19	2238.92	2238.92	180.0
2016-06-15 00:46:00	ES	Futures	2239.19	2239.19	2238.92	2239.19	14.0
2016-06-15 00:47:00	ES	Futures	2239.19	2239.19	2238.92	2238.92	12.0
2016-06-15 00:48:00	ES	Futures	2238.92	2239.19	2238.64	2238.92	93.0
2016-06-15 00:49:00	ES	Futures	2238.92	2238.92	2238.37	2238.64	126.0

> showing 50 of 61,095 rows — these rows as CSV

> unlock the full archive -- $79 one-time