PREVIEW / futures_1min / 2016-06-16

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-06-16.parquet
  size:    782 KB
  rows:    63,131

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-16 00:00:00	ES	Futures	2232.68	2232.95	2232.41	2232.68	259.0
2016-06-16 00:01:00	ES	Futures	2232.41	2232.68	2232.41	2232.68	50.0
2016-06-16 00:02:00	ES	Futures	2232.41	2232.41	2232.14	2232.41	95.0
2016-06-16 00:03:00	ES	Futures	2232.41	2232.68	2232.41	2232.68	10.0
2016-06-16 00:04:00	ES	Futures	2232.41	2232.68	2232.41	2232.68	24.0
2016-06-16 00:05:00	ES	Futures	2232.41	2232.95	2232.41	2232.95	210.0
2016-06-16 00:06:00	ES	Futures	2232.95	2233.22	2232.68	2232.95	168.0
2016-06-16 00:07:00	ES	Futures	2232.95	2233.22	2232.95	2233.22	41.0
2016-06-16 00:08:00	ES	Futures	2233.22	2233.22	2232.95	2232.95	56.0
2016-06-16 00:09:00	ES	Futures	2233.22	2233.22	2232.68	2232.68	110.0
2016-06-16 00:10:00	ES	Futures	2232.41	2232.68	2232.41	2232.68	51.0
2016-06-16 00:11:00	ES	Futures	2232.95	2232.95	2232.68	2232.95	21.0
2016-06-16 00:12:00	ES	Futures	2232.95	2232.95	2232.41	2232.41	209.0
2016-06-16 00:13:00	ES	Futures	2232.41	2232.68	2232.41	2232.68	77.0
2016-06-16 00:14:00	ES	Futures	2232.68	2232.95	2232.68	2232.68	74.0
2016-06-16 00:15:00	ES	Futures	2232.68	2232.95	2232.68	2232.68	147.0
2016-06-16 00:16:00	ES	Futures	2232.68	2232.68	2232.68	2232.68	6.0
2016-06-16 00:17:00	ES	Futures	2232.68	2232.95	2232.68	2232.95	78.0
2016-06-16 00:18:00	ES	Futures	2232.95	2233.22	2232.95	2232.95	90.0
2016-06-16 00:19:00	ES	Futures	2232.95	2233.49	2232.95	2233.49	36.0
2016-06-16 00:20:00	ES	Futures	2233.49	2233.49	2232.95	2233.22	115.0
2016-06-16 00:21:00	ES	Futures	2233.22	2233.49	2233.22	2233.49	116.0
2016-06-16 00:22:00	ES	Futures	2233.49	2233.49	2233.22	2233.49	72.0
2016-06-16 00:23:00	ES	Futures	2233.49	2233.49	2233.22	2233.22	60.0
2016-06-16 00:24:00	ES	Futures	2232.95	2233.22	2232.95	2233.22	113.0
2016-06-16 00:25:00	ES	Futures	2232.95	2233.22	2232.95	2233.22	17.0
2016-06-16 00:26:00	ES	Futures	2233.22	2233.22	2232.95	2232.95	101.0
2016-06-16 00:27:00	ES	Futures	2232.68	2232.68	2232.68	2232.68	75.0
2016-06-16 00:28:00	ES	Futures	2232.41	2232.95	2232.41	2232.95	132.0
2016-06-16 00:29:00	ES	Futures	2232.95	2232.95	2232.41	2232.41	214.0
2016-06-16 00:30:00	ES	Futures	2232.68	2232.68	2232.14	2232.14	247.0
2016-06-16 00:31:00	ES	Futures	2232.14	2232.41	2231.86	2232.14	147.0
2016-06-16 00:32:00	ES	Futures	2232.14	2232.14	2231.86	2232.14	164.0
2016-06-16 00:33:00	ES	Futures	2231.86	2232.14	2231.59	2231.59	201.0
2016-06-16 00:34:00	ES	Futures	2231.59	2231.86	2231.32	2231.59	641.0
2016-06-16 00:35:00	ES	Futures	2231.59	2231.86	2231.32	2231.59	81.0
2016-06-16 00:36:00	ES	Futures	2231.32	2231.59	2231.32	2231.32	75.0
2016-06-16 00:37:00	ES	Futures	2231.59	2231.59	2231.32	2231.59	137.0
2016-06-16 00:38:00	ES	Futures	2231.59	2231.59	2231.32	2231.32	17.0
2016-06-16 00:39:00	ES	Futures	2231.32	2231.32	2231.05	2231.32	268.0
2016-06-16 00:40:00	ES	Futures	2231.32	2231.32	2231.05	2231.05	85.0
2016-06-16 00:41:00	ES	Futures	2231.05	2231.32	2230.78	2230.78	440.0
2016-06-16 00:42:00	ES	Futures	2231.05	2231.05	2230.78	2231.05	56.0
2016-06-16 00:43:00	ES	Futures	2230.78	2231.05	2230.51	2230.51	456.0
2016-06-16 00:44:00	ES	Futures	2230.78	2230.78	2229.69	2229.97	1096.0
2016-06-16 00:45:00	ES	Futures	2230.24	2230.51	2229.97	2230.51	143.0
2016-06-16 00:46:00	ES	Futures	2230.51	2230.51	2229.97	2229.97	183.0
2016-06-16 00:47:00	ES	Futures	2229.97	2230.24	2229.97	2229.97	29.0
2016-06-16 00:48:00	ES	Futures	2229.97	2230.24	2229.69	2229.69	591.0
2016-06-16 00:49:00	ES	Futures	2229.69	2229.97	2229.42	2229.97	143.0

> showing 50 of 63,131 rows — these rows as CSV

> unlock the full archive -- $79 one-time