PREVIEW / futures_1min / 2016-06-17

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-06-17.parquet
  size:    585 KB
  rows:    51,875

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-17 00:00:00	ES	Futures	2248.14	2248.41	2248.14	2248.14	55.0
2016-06-17 00:01:00	ES	Futures	2248.14	2248.14	2248.14	2248.14	16.0
2016-06-17 00:02:00	ES	Futures	2248.41	2248.41	2248.14	2248.14	37.0
2016-06-17 00:03:00	ES	Futures	2247.86	2248.14	2247.86	2247.86	19.0
2016-06-17 00:04:00	ES	Futures	2247.86	2248.14	2247.59	2247.86	275.0
2016-06-17 00:05:00	ES	Futures	2247.59	2247.59	2247.59	2247.59	174.0
2016-06-17 00:06:00	ES	Futures	2247.59	2247.59	2247.32	2247.32	25.0
2016-06-17 00:07:00	ES	Futures	2247.32	2247.59	2247.32	2247.59	78.0
2016-06-17 00:08:00	ES	Futures	2247.32	2247.59	2247.32	2247.32	164.0
2016-06-17 00:09:00	ES	Futures	2247.05	2247.32	2246.78	2247.05	285.0
2016-06-17 00:10:00	ES	Futures	2247.05	2247.05	2246.78	2247.05	67.0
2016-06-17 00:11:00	ES	Futures	2247.05	2247.32	2247.05	2247.05	317.0
2016-06-17 00:12:00	ES	Futures	2247.05	2247.05	2246.78	2247.05	38.0
2016-06-17 00:13:00	ES	Futures	2246.78	2247.05	2246.78	2247.05	77.0
2016-06-17 00:14:00	ES	Futures	2246.78	2247.05	2246.78	2247.05	2.0
2016-06-17 00:15:00	ES	Futures	2246.78	2246.78	2246.78	2246.78	5.0
2016-06-17 00:16:00	ES	Futures	2246.78	2247.05	2246.78	2247.05	131.0
2016-06-17 00:17:00	ES	Futures	2246.78	2247.05	2246.78	2247.05	22.0
2016-06-17 00:18:00	ES	Futures	2246.78	2247.32	2246.78	2247.32	167.0
2016-06-17 00:19:00	ES	Futures	2247.05	2247.32	2247.05	2247.32	65.0
2016-06-17 00:20:00	ES	Futures	2247.32	2247.32	2247.05	2247.05	34.0
2016-06-17 00:21:00	ES	Futures	2247.05	2247.32	2247.05	2247.32	23.0
2016-06-17 00:22:00	ES	Futures	2247.05	2247.05	2247.05	2247.05	9.0
2016-06-17 00:23:00	ES	Futures	2247.05	2247.05	2246.78	2246.78	20.0
2016-06-17 00:24:00	ES	Futures	2247.05	2247.05	2246.78	2246.78	120.0
2016-06-17 00:25:00	ES	Futures	2246.78	2247.05	2246.78	2247.05	132.0
2016-06-17 00:26:00	ES	Futures	2247.05	2247.32	2246.78	2246.78	34.0
2016-06-17 00:27:00	ES	Futures	2247.05	2247.05	2246.78	2246.78	52.0
2016-06-17 00:28:00	ES	Futures	2246.78	2246.78	2246.51	2246.78	95.0
2016-06-17 00:29:00	ES	Futures	2246.78	2246.78	2246.51	2246.78	44.0
2016-06-17 00:31:00	ES	Futures	2247.05	2247.05	2246.78	2246.78	5.0
2016-06-17 00:32:00	ES	Futures	2246.78	2246.78	2246.78	2246.78	6.0
2016-06-17 00:33:00	ES	Futures	2246.78	2247.32	2246.78	2247.32	82.0
2016-06-17 00:34:00	ES	Futures	2247.32	2247.59	2247.32	2247.59	63.0
2016-06-17 00:35:00	ES	Futures	2247.59	2247.59	2247.32	2247.32	39.0
2016-06-17 00:37:00	ES	Futures	2247.32	2247.32	2247.32	2247.32	76.0
2016-06-17 00:38:00	ES	Futures	2247.32	2247.32	2247.32	2247.32	2.0
2016-06-17 00:39:00	ES	Futures	2247.05	2247.32	2247.05	2247.32	80.0
2016-06-17 00:40:00	ES	Futures	2247.59	2247.86	2247.59	2247.86	113.0
2016-06-17 00:41:00	ES	Futures	2247.86	2247.86	2247.86	2247.86	81.0
2016-06-17 00:42:00	ES	Futures	2247.86	2248.14	2247.86	2247.86	36.0
2016-06-17 00:43:00	ES	Futures	2247.86	2248.14	2247.59	2248.14	35.0
2016-06-17 00:44:00	ES	Futures	2248.14	2248.14	2247.86	2248.14	23.0
2016-06-17 00:45:00	ES	Futures	2248.14	2248.14	2247.86	2248.14	89.0
2016-06-17 00:46:00	ES	Futures	2248.14	2248.41	2248.14	2248.41	250.0
2016-06-17 00:47:00	ES	Futures	2248.41	2248.68	2248.41	2248.68	25.0
2016-06-17 00:48:00	ES	Futures	2248.41	2248.41	2248.41	2248.41	154.0
2016-06-17 00:49:00	ES	Futures	2248.41	2248.41	2248.41	2248.41	17.0
2016-06-17 00:50:00	ES	Futures	2248.41	2248.41	2248.41	2248.41	6.0
2016-06-17 00:51:00	ES	Futures	2248.68	2248.68	2248.41	2248.68	18.0

> showing 50 of 51,875 rows — these rows as CSV

> unlock the full archive -- $79 one-time