PREVIEW / futures_1min / 2016-06-19

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-06-19.parquet
  size:    125 KB
  rows:    9,834

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-19 18:00:00	ES	Futures	2246.51	2248.14	2245.69	2246.51	3719.0
2016-06-19 18:01:00	ES	Futures	2246.78	2248.95	2246.51	2248.14	2043.0
2016-06-19 18:02:00	ES	Futures	2248.14	2249.76	2248.14	2249.49	1507.0
2016-06-19 18:03:00	ES	Futures	2249.49	2250.3	2249.22	2249.22	1104.0
2016-06-19 18:04:00	ES	Futures	2249.49	2249.49	2247.32	2247.86	953.0
2016-06-19 18:05:00	ES	Futures	2247.86	2248.68	2247.59	2248.68	450.0
2016-06-19 18:06:00	ES	Futures	2248.41	2248.95	2248.41	2248.68	218.0
2016-06-19 18:07:00	ES	Futures	2248.68	2249.22	2248.68	2248.95	385.0
2016-06-19 18:08:00	ES	Futures	2249.22	2249.49	2248.68	2249.22	437.0
2016-06-19 18:09:00	ES	Futures	2248.95	2249.76	2248.95	2249.49	178.0
2016-06-19 18:10:00	ES	Futures	2249.22	2251.12	2249.22	2250.85	1529.0
2016-06-19 18:11:00	ES	Futures	2250.58	2251.66	2250.3	2250.85	1036.0
2016-06-19 18:12:00	ES	Futures	2250.85	2252.47	2250.85	2252.2	863.0
2016-06-19 18:13:00	ES	Futures	2251.93	2253.29	2251.93	2253.02	867.0
2016-06-19 18:14:00	ES	Futures	2253.02	2253.29	2251.93	2252.2	523.0
2016-06-19 18:15:00	ES	Futures	2252.47	2252.75	2252.2	2252.47	317.0
2016-06-19 18:16:00	ES	Futures	2252.47	2253.29	2252.47	2252.47	478.0
2016-06-19 18:17:00	ES	Futures	2252.75	2253.02	2252.47	2252.75	258.0
2016-06-19 18:18:00	ES	Futures	2253.02	2253.29	2252.2	2253.02	980.0
2016-06-19 18:19:00	ES	Futures	2252.75	2252.75	2252.2	2252.2	160.0
2016-06-19 18:20:00	ES	Futures	2252.2	2252.47	2252.2	2252.2	235.0
2016-06-19 18:21:00	ES	Futures	2252.2	2253.02	2251.66	2252.75	437.0
2016-06-19 18:22:00	ES	Futures	2252.75	2254.64	2252.75	2254.37	1017.0
2016-06-19 18:23:00	ES	Futures	2254.37	2254.64	2253.83	2253.83	261.0
2016-06-19 18:24:00	ES	Futures	2253.83	2254.64	2253.83	2254.37	260.0
2016-06-19 18:25:00	ES	Futures	2254.64	2254.64	2253.83	2254.1	182.0
2016-06-19 18:26:00	ES	Futures	2253.83	2254.1	2253.02	2253.83	381.0
2016-06-19 18:27:00	ES	Futures	2253.83	2254.64	2253.02	2253.56	453.0
2016-06-19 18:28:00	ES	Futures	2253.29	2254.37	2253.29	2254.37	241.0
2016-06-19 18:29:00	ES	Futures	2254.37	2254.64	2254.1	2254.37	208.0
2016-06-19 18:30:00	ES	Futures	2254.37	2254.92	2254.1	2254.64	219.0
2016-06-19 18:31:00	ES	Futures	2254.64	2255.19	2254.37	2254.37	234.0
2016-06-19 18:32:00	ES	Futures	2254.37	2254.64	2254.1	2254.1	215.0
2016-06-19 18:33:00	ES	Futures	2253.83	2254.1	2253.02	2253.02	127.0
2016-06-19 18:34:00	ES	Futures	2253.02	2253.29	2252.2	2252.47	424.0
2016-06-19 18:35:00	ES	Futures	2252.2	2252.47	2252.2	2252.2	88.0
2016-06-19 18:36:00	ES	Futures	2252.2	2252.2	2251.93	2252.2	88.0
2016-06-19 18:37:00	ES	Futures	2251.93	2252.2	2251.39	2251.39	203.0
2016-06-19 18:38:00	ES	Futures	2251.66	2251.93	2251.39	2251.93	92.0
2016-06-19 18:39:00	ES	Futures	2251.66	2253.02	2251.66	2253.02	563.0
2016-06-19 18:40:00	ES	Futures	2253.02	2253.29	2252.75	2253.02	248.0
2016-06-19 18:41:00	ES	Futures	2252.75	2253.02	2252.47	2252.47	180.0
2016-06-19 18:42:00	ES	Futures	2252.75	2253.02	2252.47	2252.75	139.0
2016-06-19 18:43:00	ES	Futures	2252.75	2253.56	2252.47	2253.56	474.0
2016-06-19 18:44:00	ES	Futures	2253.56	2254.64	2253.29	2254.64	519.0
2016-06-19 18:45:00	ES	Futures	2254.37	2254.64	2254.1	2254.1	174.0
2016-06-19 18:46:00	ES	Futures	2254.1	2254.37	2254.1	2254.1	83.0
2016-06-19 18:47:00	ES	Futures	2254.37	2255.19	2254.1	2254.92	269.0
2016-06-19 18:48:00	ES	Futures	2254.92	2254.92	2254.1	2254.64	296.0
2016-06-19 18:49:00	ES	Futures	2254.64	2254.64	2254.37	2254.64	89.0

> showing 50 of 9,834 rows — these rows as CSV

> unlock the full archive -- $79 one-time