PREVIEW / futures_1min / 2016-06-20

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-06-20.parquet
  size:    664 KB
  rows:    59,877

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-20 00:00:00	ES	Futures	2260.07	2260.34	2260.07	2260.34	43.0
2016-06-20 00:01:00	ES	Futures	2260.07	2260.34	2260.07	2260.07	284.0
2016-06-20 00:02:00	ES	Futures	2260.07	2260.07	2259.8	2259.8	30.0
2016-06-20 00:03:00	ES	Futures	2259.8	2260.07	2259.8	2259.8	24.0
2016-06-20 00:04:00	ES	Futures	2259.8	2260.07	2259.8	2259.8	194.0
2016-06-20 00:05:00	ES	Futures	2259.8	2260.34	2259.8	2260.07	304.0
2016-06-20 00:06:00	ES	Futures	2260.07	2260.34	2260.07	2260.34	10.0
2016-06-20 00:07:00	ES	Futures	2260.07	2260.34	2259.8	2260.07	165.0
2016-06-20 00:08:00	ES	Futures	2260.07	2260.07	2259.8	2259.8	122.0
2016-06-20 00:09:00	ES	Futures	2260.07	2260.07	2259.8	2259.8	27.0
2016-06-20 00:10:00	ES	Futures	2259.8	2260.07	2259.8	2259.8	13.0
2016-06-20 00:11:00	ES	Futures	2260.07	2260.07	2259.8	2260.07	19.0
2016-06-20 00:12:00	ES	Futures	2260.07	2260.07	2259.8	2259.8	21.0
2016-06-20 00:13:00	ES	Futures	2259.8	2260.07	2259.53	2259.53	176.0
2016-06-20 00:14:00	ES	Futures	2259.53	2260.07	2259.53	2259.8	84.0
2016-06-20 00:15:00	ES	Futures	2259.8	2260.07	2259.8	2260.07	19.0
2016-06-20 00:16:00	ES	Futures	2259.8	2260.07	2259.8	2260.07	22.0
2016-06-20 00:17:00	ES	Futures	2259.8	2259.8	2259.8	2259.8	8.0
2016-06-20 00:18:00	ES	Futures	2260.07	2260.07	2259.8	2259.8	7.0
2016-06-20 00:19:00	ES	Futures	2259.8	2260.07	2259.8	2260.07	11.0
2016-06-20 00:20:00	ES	Futures	2260.07	2260.07	2259.8	2259.8	33.0
2016-06-20 00:21:00	ES	Futures	2259.8	2260.07	2259.8	2260.07	17.0
2016-06-20 00:22:00	ES	Futures	2260.07	2260.07	2259.8	2260.07	54.0
2016-06-20 00:23:00	ES	Futures	2259.8	2260.07	2259.8	2259.8	242.0
2016-06-20 00:24:00	ES	Futures	2260.07	2260.07	2259.8	2259.8	361.0
2016-06-20 00:25:00	ES	Futures	2259.8	2260.07	2258.98	2258.98	1050.0
2016-06-20 00:26:00	ES	Futures	2258.98	2259.25	2258.71	2258.98	405.0
2016-06-20 00:27:00	ES	Futures	2259.25	2259.25	2258.71	2258.71	446.0
2016-06-20 00:28:00	ES	Futures	2258.98	2258.98	2258.44	2258.71	206.0
2016-06-20 00:29:00	ES	Futures	2258.71	2258.98	2258.71	2258.98	113.0
2016-06-20 00:30:00	ES	Futures	2258.71	2258.98	2258.71	2258.98	84.0
2016-06-20 00:31:00	ES	Futures	2258.98	2258.98	2258.71	2258.71	14.0
2016-06-20 00:32:00	ES	Futures	2258.71	2258.98	2258.71	2258.71	8.0
2016-06-20 00:33:00	ES	Futures	2258.71	2258.98	2258.44	2258.71	71.0
2016-06-20 00:34:00	ES	Futures	2258.44	2258.98	2258.44	2258.71	125.0
2016-06-20 00:35:00	ES	Futures	2258.71	2258.71	2258.71	2258.71	2.0
2016-06-20 00:36:00	ES	Futures	2258.71	2258.98	2258.71	2258.71	106.0
2016-06-20 00:37:00	ES	Futures	2258.71	2258.98	2258.44	2258.44	24.0
2016-06-20 00:38:00	ES	Futures	2258.44	2258.98	2258.44	2258.98	50.0
2016-06-20 00:39:00	ES	Futures	2258.71	2258.98	2258.71	2258.98	113.0
2016-06-20 00:40:00	ES	Futures	2258.71	2258.71	2258.44	2258.71	187.0
2016-06-20 00:41:00	ES	Futures	2258.44	2258.71	2258.44	2258.44	236.0
2016-06-20 00:42:00	ES	Futures	2258.44	2258.71	2258.44	2258.44	131.0
2016-06-20 00:43:00	ES	Futures	2258.44	2258.71	2258.17	2258.17	211.0
2016-06-20 00:44:00	ES	Futures	2258.17	2258.17	2257.9	2258.17	469.0
2016-06-20 00:45:00	ES	Futures	2257.9	2258.17	2257.9	2258.17	80.0
2016-06-20 00:46:00	ES	Futures	2258.17	2258.17	2257.9	2258.17	65.0
2016-06-20 00:47:00	ES	Futures	2257.9	2258.17	2257.9	2258.17	56.0
2016-06-20 00:48:00	ES	Futures	2258.17	2258.17	2257.63	2257.9	350.0
2016-06-20 00:49:00	ES	Futures	2257.9	2258.17	2257.9	2258.17	45.0

> showing 50 of 59,877 rows — these rows as CSV

> unlock the full archive -- $79 one-time