PREVIEW / futures_1min / 2016-06-22

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-06-22.parquet
  size:    631 KB
  rows:    57,148

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-22 00:00:00	ES	Futures	2258.17	2258.44	2257.9	2258.44	189.0
2016-06-22 00:01:00	ES	Futures	2258.71	2258.98	2258.44	2258.44	315.0
2016-06-22 00:02:00	ES	Futures	2258.44	2258.44	2258.17	2258.44	65.0
2016-06-22 00:03:00	ES	Futures	2258.17	2258.44	2258.17	2258.44	61.0
2016-06-22 00:04:00	ES	Futures	2258.17	2258.44	2258.17	2258.44	11.0
2016-06-22 00:05:00	ES	Futures	2258.17	2258.71	2258.17	2258.71	72.0
2016-06-22 00:06:00	ES	Futures	2258.44	2258.71	2258.44	2258.44	163.0
2016-06-22 00:07:00	ES	Futures	2258.44	2258.44	2258.17	2258.44	32.0
2016-06-22 00:08:00	ES	Futures	2258.44	2258.44	2258.44	2258.44	37.0
2016-06-22 00:09:00	ES	Futures	2258.44	2258.44	2258.17	2258.17	10.0
2016-06-22 00:10:00	ES	Futures	2258.44	2258.44	2258.17	2258.17	3.0
2016-06-22 00:11:00	ES	Futures	2258.44	2258.44	2258.44	2258.44	1.0
2016-06-22 00:12:00	ES	Futures	2258.44	2258.44	2258.17	2258.17	7.0
2016-06-22 00:13:00	ES	Futures	2258.44	2258.44	2258.17	2258.44	14.0
2016-06-22 00:14:00	ES	Futures	2258.17	2258.44	2258.17	2258.17	6.0
2016-06-22 00:15:00	ES	Futures	2258.44	2258.44	2258.44	2258.44	2.0
2016-06-22 00:16:00	ES	Futures	2258.17	2258.44	2258.17	2258.44	6.0
2016-06-22 00:17:00	ES	Futures	2258.44	2258.44	2258.17	2258.44	39.0
2016-06-22 00:18:00	ES	Futures	2258.44	2258.44	2258.17	2258.17	50.0
2016-06-22 00:19:00	ES	Futures	2258.17	2258.44	2258.17	2258.44	26.0
2016-06-22 00:20:00	ES	Futures	2258.44	2258.71	2258.44	2258.71	10.0
2016-06-22 00:21:00	ES	Futures	2258.71	2258.71	2258.71	2258.71	13.0
2016-06-22 00:22:00	ES	Futures	2258.44	2258.71	2258.44	2258.71	8.0
2016-06-22 00:23:00	ES	Futures	2258.44	2258.44	2258.44	2258.44	87.0
2016-06-22 00:24:00	ES	Futures	2258.44	2258.44	2258.44	2258.44	1.0
2016-06-22 00:25:00	ES	Futures	2258.44	2258.44	2258.17	2258.44	12.0
2016-06-22 00:26:00	ES	Futures	2258.17	2258.44	2258.17	2258.44	5.0
2016-06-22 00:27:00	ES	Futures	2258.44	2258.44	2258.44	2258.44	82.0
2016-06-22 00:28:00	ES	Futures	2258.44	2258.71	2258.44	2258.71	126.0
2016-06-22 00:29:00	ES	Futures	2258.71	2259.25	2258.71	2258.71	95.0
2016-06-22 00:30:00	ES	Futures	2258.98	2259.25	2258.71	2259.25	159.0
2016-06-22 00:31:00	ES	Futures	2258.98	2259.25	2258.98	2259.25	62.0
2016-06-22 00:32:00	ES	Futures	2258.98	2259.25	2258.98	2258.98	69.0
2016-06-22 00:33:00	ES	Futures	2258.71	2259.25	2258.71	2259.25	49.0
2016-06-22 00:34:00	ES	Futures	2259.25	2259.53	2259.25	2259.53	74.0
2016-06-22 00:35:00	ES	Futures	2259.53	2259.53	2258.98	2258.98	150.0
2016-06-22 00:36:00	ES	Futures	2258.98	2258.98	2258.98	2258.98	8.0
2016-06-22 00:37:00	ES	Futures	2258.98	2258.98	2258.98	2258.98	51.0
2016-06-22 00:38:00	ES	Futures	2258.98	2258.98	2258.44	2258.71	68.0
2016-06-22 00:39:00	ES	Futures	2258.98	2258.98	2258.98	2258.98	61.0
2016-06-22 00:40:00	ES	Futures	2258.71	2258.71	2258.44	2258.44	38.0
2016-06-22 00:41:00	ES	Futures	2258.71	2258.98	2258.71	2258.98	58.0
2016-06-22 00:42:00	ES	Futures	2258.98	2258.98	2258.71	2258.71	3.0
2016-06-22 00:43:00	ES	Futures	2258.98	2258.98	2258.71	2258.98	4.0
2016-06-22 00:44:00	ES	Futures	2258.98	2258.98	2258.44	2258.44	66.0
2016-06-22 00:45:00	ES	Futures	2258.71	2258.71	2258.44	2258.44	145.0
2016-06-22 00:46:00	ES	Futures	2258.44	2258.71	2258.44	2258.71	48.0
2016-06-22 00:47:00	ES	Futures	2258.71	2258.71	2258.44	2258.44	112.0
2016-06-22 00:48:00	ES	Futures	2258.71	2258.71	2258.17	2258.44	66.0
2016-06-22 00:49:00	ES	Futures	2258.44	2258.44	2258.44	2258.44	2.0

> showing 50 of 57,148 rows — these rows as CSV

> unlock the full archive -- $79 one-time