PREVIEW / futures_1min / 2016-06-24

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-06-24.parquet
  size:    781 KB
  rows:    56,403

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-24 00:00:00	ES	Futures	2185.22	2185.22	2182.51	2183.05	2558.0
2016-06-24 00:01:00	ES	Futures	2183.32	2186.03	2182.51	2186.03	1957.0
2016-06-24 00:02:00	ES	Futures	2186.03	2189.56	2186.03	2187.66	2794.0
2016-06-24 00:03:00	ES	Futures	2187.39	2187.66	2183.05	2183.32	2165.0
2016-06-24 00:04:00	ES	Futures	2183.05	2185.22	2182.78	2183.86	1501.0
2016-06-24 00:05:00	ES	Futures	2183.59	2186.58	2181.69	2186.3	2657.0
2016-06-24 00:06:00	ES	Futures	2186.3	2187.39	2185.22	2186.03	1122.0
2016-06-24 00:07:00	ES	Futures	2185.76	2187.66	2183.86	2184.41	1064.0
2016-06-24 00:08:00	ES	Futures	2184.41	2186.58	2181.15	2184.41	1931.0
2016-06-24 00:09:00	ES	Futures	2184.68	2185.22	2179.25	2179.53	3587.0
2016-06-24 00:10:00	ES	Futures	2179.25	2183.59	2178.44	2182.78	2670.0
2016-06-24 00:11:00	ES	Futures	2182.78	2183.32	2180.88	2180.88	988.0
2016-06-24 00:12:00	ES	Futures	2181.15	2183.05	2180.34	2182.51	1128.0
2016-06-24 00:13:00	ES	Futures	2182.78	2184.68	2182.51	2183.86	1605.0
2016-06-24 00:14:00	ES	Futures	2183.86	2186.85	2183.32	2186.58	1593.0
2016-06-24 00:15:00	ES	Futures	2186.85	2188.47	2186.03	2187.39	1829.0
2016-06-24 00:16:00	ES	Futures	2187.39	2187.66	2183.59	2183.86	2273.0
2016-06-24 00:17:00	ES	Futures	2184.14	2185.22	2182.78	2183.32	869.0
2016-06-24 00:18:00	ES	Futures	2183.05	2184.41	2181.69	2182.51	1239.0
2016-06-24 00:19:00	ES	Futures	2182.51	2183.32	2177.08	2177.36	1698.0
2016-06-24 00:20:00	ES	Futures	2177.36	2178.44	2173.83	2175.46	3247.0
2016-06-24 00:21:00	ES	Futures	2175.46	2178.17	2174.92	2177.9	2292.0
2016-06-24 00:22:00	ES	Futures	2177.9	2178.44	2172.75	2173.56	2511.0
2016-06-24 00:23:00	ES	Futures	2173.29	2176.0	2172.2	2174.92	2731.0
2016-06-24 00:24:00	ES	Futures	2174.92	2176.54	2173.83	2174.64	2235.0
2016-06-24 00:25:00	ES	Futures	2174.64	2175.46	2172.75	2172.75	2057.0
2016-06-24 00:26:00	ES	Futures	2172.75	2174.92	2171.66	2172.47	2568.0
2016-06-24 00:27:00	ES	Futures	2172.2	2173.83	2171.12	2171.66	3191.0
2016-06-24 00:28:00	ES	Futures	2171.66	2172.2	2169.76	2169.76	3419.0
2016-06-24 00:29:00	ES	Futures	2170.03	2170.85	2169.49	2169.49	3208.0
2016-06-24 00:30:00	ES	Futures	2169.49	2170.03	2168.41	2169.49	5060.0
2016-06-24 00:31:00	ES	Futures	2169.49	2169.76	2168.41	2168.41	2674.0
2016-06-24 00:32:00	ES	Futures	2168.41	2168.41	2168.41	2168.41	296.0
2016-06-24 00:33:00	ES	Futures	2168.41	2168.41	2168.41	2168.41	419.0
2016-06-24 00:34:00	ES	Futures	2168.41	2168.41	2168.41	2168.41	299.0
2016-06-24 00:35:00	ES	Futures	2168.41	2168.41	2168.41	2168.41	364.0
2016-06-24 00:36:00	ES	Futures	2168.41	2168.41	2168.41	2168.41	327.0
2016-06-24 00:37:00	ES	Futures	2168.41	2168.41	2168.41	2168.41	600.0
2016-06-24 00:38:00	ES	Futures	2168.41	2168.41	2168.41	2168.41	194.0
2016-06-24 00:39:00	ES	Futures	2168.41	2168.41	2168.41	2168.41	223.0
2016-06-24 00:40:00	ES	Futures	2168.41	2168.41	2168.41	2168.41	165.0
2016-06-24 00:41:00	ES	Futures	2168.41	2168.41	2168.41	2168.41	241.0
2016-06-24 00:42:00	ES	Futures	2168.41	2168.41	2168.41	2168.41	228.0
2016-06-24 00:43:00	ES	Futures	2168.41	2168.41	2168.41	2168.41	295.0
2016-06-24 00:44:00	ES	Futures	2168.41	2168.41	2168.41	2168.41	58.0
2016-06-24 00:45:00	ES	Futures	2168.41	2168.41	2168.41	2168.41	34.0
2016-06-24 00:46:00	ES	Futures	2168.41	2168.41	2168.41	2168.41	89.0
2016-06-24 00:47:00	ES	Futures	2168.41	2168.41	2168.41	2168.41	26.0
2016-06-24 00:48:00	ES	Futures	2168.41	2168.41	2168.41	2168.41	23.0
2016-06-24 00:49:00	ES	Futures	2168.41	2168.41	2168.41	2168.41	20.0

> showing 50 of 56,403 rows — these rows as CSV

> unlock the full archive -- $79 one-time