PREVIEW / futures_1min / 2016-06-26

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-06-26.parquet
  size:    152 KB
  rows:    10,605

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-26 18:00:00	ES	Futures	2184.41	2185.76	2183.59	2184.14	9075.0
2016-06-26 18:01:00	ES	Futures	2184.14	2184.41	2181.42	2181.97	3530.0
2016-06-26 18:02:00	ES	Futures	2181.97	2182.51	2180.61	2181.15	2695.0
2016-06-26 18:03:00	ES	Futures	2181.15	2182.51	2180.61	2181.42	2516.0
2016-06-26 18:04:00	ES	Futures	2181.42	2181.97	2180.61	2181.97	1434.0
2016-06-26 18:05:00	ES	Futures	2181.97	2181.97	2178.98	2178.98	3260.0
2016-06-26 18:06:00	ES	Futures	2179.25	2179.25	2176.27	2176.27	3635.0
2016-06-26 18:07:00	ES	Futures	2176.54	2178.17	2175.46	2178.17	1969.0
2016-06-26 18:08:00	ES	Futures	2178.17	2178.71	2176.27	2177.63	1878.0
2016-06-26 18:09:00	ES	Futures	2177.9	2177.9	2176.54	2176.81	541.0
2016-06-26 18:10:00	ES	Futures	2176.81	2177.63	2176.54	2177.63	1176.0
2016-06-26 18:11:00	ES	Futures	2177.63	2178.17	2176.54	2176.81	626.0
2016-06-26 18:12:00	ES	Futures	2176.81	2177.08	2174.37	2175.19	2156.0
2016-06-26 18:13:00	ES	Futures	2175.46	2176.0	2173.83	2173.83	927.0
2016-06-26 18:14:00	ES	Futures	2173.83	2176.81	2173.83	2176.81	1386.0
2016-06-26 18:15:00	ES	Futures	2176.81	2177.08	2176.27	2176.81	510.0
2016-06-26 18:16:00	ES	Futures	2176.81	2179.25	2176.81	2179.25	942.0
2016-06-26 18:17:00	ES	Futures	2179.25	2179.25	2178.17	2178.17	498.0
2016-06-26 18:18:00	ES	Futures	2178.17	2179.53	2178.17	2179.53	761.0
2016-06-26 18:19:00	ES	Futures	2179.53	2180.61	2179.25	2180.34	1088.0
2016-06-26 18:20:00	ES	Futures	2180.34	2181.15	2180.07	2180.88	569.0
2016-06-26 18:21:00	ES	Futures	2180.61	2180.61	2179.8	2180.34	646.0
2016-06-26 18:22:00	ES	Futures	2180.34	2180.34	2179.25	2179.53	250.0
2016-06-26 18:23:00	ES	Futures	2179.25	2179.25	2177.36	2177.63	722.0
2016-06-26 18:24:00	ES	Futures	2177.63	2177.9	2177.36	2177.63	236.0
2016-06-26 18:25:00	ES	Futures	2177.63	2178.44	2177.36	2177.9	357.0
2016-06-26 18:26:00	ES	Futures	2177.9	2178.17	2177.63	2178.17	217.0
2016-06-26 18:27:00	ES	Futures	2178.17	2178.17	2177.36	2177.9	319.0
2016-06-26 18:28:00	ES	Futures	2177.9	2178.44	2177.63	2178.17	215.0
2016-06-26 18:29:00	ES	Futures	2178.44	2178.44	2178.17	2178.44	247.0
2016-06-26 18:30:00	ES	Futures	2178.44	2178.44	2177.9	2178.17	189.0
2016-06-26 18:31:00	ES	Futures	2178.17	2178.17	2174.92	2175.46	1095.0
2016-06-26 18:32:00	ES	Futures	2175.19	2175.46	2173.83	2174.64	911.0
2016-06-26 18:33:00	ES	Futures	2174.64	2176.0	2174.37	2176.0	578.0
2016-06-26 18:34:00	ES	Futures	2176.0	2177.36	2176.0	2177.08	394.0
2016-06-26 18:35:00	ES	Futures	2177.36	2178.98	2177.36	2178.98	428.0
2016-06-26 18:36:00	ES	Futures	2178.98	2178.98	2177.9	2178.71	290.0
2016-06-26 18:37:00	ES	Futures	2178.71	2180.07	2178.71	2180.07	631.0
2016-06-26 18:38:00	ES	Futures	2180.07	2180.34	2179.25	2179.25	336.0
2016-06-26 18:39:00	ES	Futures	2179.25	2179.25	2178.44	2178.71	256.0
2016-06-26 18:40:00	ES	Futures	2178.44	2178.98	2177.63	2178.17	361.0
2016-06-26 18:41:00	ES	Futures	2177.63	2177.9	2177.08	2177.08	270.0
2016-06-26 18:42:00	ES	Futures	2177.08	2177.36	2176.81	2177.08	198.0
2016-06-26 18:43:00	ES	Futures	2176.81	2178.44	2176.81	2178.17	334.0
2016-06-26 18:44:00	ES	Futures	2178.17	2178.44	2177.9	2177.9	115.0
2016-06-26 18:45:00	ES	Futures	2178.17	2178.44	2177.9	2178.44	129.0
2016-06-26 18:46:00	ES	Futures	2178.44	2179.53	2178.44	2179.25	320.0
2016-06-26 18:47:00	ES	Futures	2179.25	2179.25	2178.98	2179.25	94.0
2016-06-26 18:48:00	ES	Futures	2178.98	2179.25	2178.71	2178.71	225.0
2016-06-26 18:49:00	ES	Futures	2178.71	2178.98	2177.36	2177.63	321.0

> showing 50 of 10,605 rows — these rows as CSV

> unlock the full archive -- $79 one-time