PREVIEW / futures_1min / 2016-06-27

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-06-27.parquet
  size:    787 KB
  rows:    62,995

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-27 00:00:00	ES	Futures	2181.69	2181.69	2181.42	2181.69	131.0
2016-06-27 00:01:00	ES	Futures	2181.97	2181.97	2181.69	2181.97	51.0
2016-06-27 00:02:00	ES	Futures	2181.97	2181.97	2181.42	2181.42	129.0
2016-06-27 00:03:00	ES	Futures	2181.69	2181.69	2181.42	2181.42	27.0
2016-06-27 00:04:00	ES	Futures	2181.42	2181.97	2181.42	2181.69	129.0
2016-06-27 00:05:00	ES	Futures	2181.69	2182.51	2181.69	2182.51	98.0
2016-06-27 00:06:00	ES	Futures	2182.24	2182.51	2181.97	2182.24	48.0
2016-06-27 00:07:00	ES	Futures	2182.24	2182.51	2181.97	2182.24	29.0
2016-06-27 00:08:00	ES	Futures	2182.51	2182.51	2182.24	2182.24	28.0
2016-06-27 00:09:00	ES	Futures	2182.51	2182.51	2182.24	2182.24	34.0
2016-06-27 00:10:00	ES	Futures	2182.51	2182.78	2182.24	2182.51	308.0
2016-06-27 00:11:00	ES	Futures	2182.51	2182.78	2182.24	2182.51	107.0
2016-06-27 00:12:00	ES	Futures	2182.51	2182.51	2182.24	2182.24	16.0
2016-06-27 00:13:00	ES	Futures	2182.24	2182.51	2182.24	2182.24	27.0
2016-06-27 00:14:00	ES	Futures	2182.51	2182.51	2181.97	2181.97	55.0
2016-06-27 00:15:00	ES	Futures	2181.97	2182.51	2181.97	2182.51	92.0
2016-06-27 00:16:00	ES	Futures	2182.51	2182.51	2181.97	2181.97	129.0
2016-06-27 00:17:00	ES	Futures	2182.24	2182.51	2181.97	2182.24	392.0
2016-06-27 00:18:00	ES	Futures	2182.24	2182.24	2181.97	2182.24	41.0
2016-06-27 00:19:00	ES	Futures	2181.97	2182.24	2181.97	2181.97	36.0
2016-06-27 00:20:00	ES	Futures	2181.97	2181.97	2180.88	2180.88	224.0
2016-06-27 00:21:00	ES	Futures	2180.88	2181.15	2180.61	2180.88	232.0
2016-06-27 00:22:00	ES	Futures	2181.15	2181.42	2180.88	2181.42	103.0
2016-06-27 00:23:00	ES	Futures	2181.42	2181.42	2180.61	2180.61	133.0
2016-06-27 00:24:00	ES	Futures	2180.88	2181.15	2179.8	2180.34	596.0
2016-06-27 00:25:00	ES	Futures	2180.34	2180.34	2179.53	2179.53	207.0
2016-06-27 00:26:00	ES	Futures	2179.53	2179.53	2177.9	2178.17	766.0
2016-06-27 00:27:00	ES	Futures	2178.44	2178.71	2178.17	2178.71	188.0
2016-06-27 00:28:00	ES	Futures	2178.71	2178.71	2177.9	2177.9	179.0
2016-06-27 00:29:00	ES	Futures	2178.17	2178.44	2177.9	2178.17	142.0
2016-06-27 00:30:00	ES	Futures	2178.17	2179.53	2178.17	2179.53	138.0
2016-06-27 00:31:00	ES	Futures	2179.25	2179.25	2178.44	2178.71	147.0
2016-06-27 00:32:00	ES	Futures	2178.44	2179.25	2178.44	2179.25	210.0
2016-06-27 00:33:00	ES	Futures	2179.25	2180.34	2179.25	2180.07	192.0
2016-06-27 00:34:00	ES	Futures	2180.34	2180.34	2179.25	2179.8	262.0
2016-06-27 00:35:00	ES	Futures	2179.8	2179.8	2178.17	2178.17	282.0
2016-06-27 00:36:00	ES	Futures	2178.17	2178.71	2177.63	2178.71	292.0
2016-06-27 00:37:00	ES	Futures	2178.98	2179.25	2178.71	2178.71	84.0
2016-06-27 00:38:00	ES	Futures	2178.71	2178.98	2178.17	2178.98	302.0
2016-06-27 00:39:00	ES	Futures	2178.98	2178.98	2178.44	2178.98	154.0
2016-06-27 00:40:00	ES	Futures	2178.71	2178.98	2178.44	2178.44	60.0
2016-06-27 00:41:00	ES	Futures	2178.44	2179.25	2178.44	2179.25	97.0
2016-06-27 00:42:00	ES	Futures	2179.25	2180.07	2179.25	2180.07	141.0
2016-06-27 00:43:00	ES	Futures	2180.07	2180.07	2179.53	2179.8	77.0
2016-06-27 00:44:00	ES	Futures	2180.07	2180.07	2179.8	2180.07	33.0
2016-06-27 00:45:00	ES	Futures	2180.07	2180.34	2180.07	2180.07	87.0
2016-06-27 00:46:00	ES	Futures	2180.07	2180.88	2179.8	2180.88	105.0
2016-06-27 00:47:00	ES	Futures	2180.61	2180.61	2180.34	2180.61	25.0
2016-06-27 00:48:00	ES	Futures	2180.61	2181.15	2180.61	2181.15	149.0
2016-06-27 00:49:00	ES	Futures	2180.88	2181.42	2180.88	2181.15	104.0

> showing 50 of 62,995 rows — these rows as CSV

> unlock the full archive -- $79 one-time