PREVIEW / futures_1min / 2016-06-28

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-06-28.parquet
  size:    698 KB
  rows:    61,747

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-28 00:00:00	ES	Futures	2171.39	2171.93	2171.12	2171.93	302.0
2016-06-28 00:01:00	ES	Futures	2171.93	2171.93	2171.39	2171.66	129.0
2016-06-28 00:02:00	ES	Futures	2171.66	2171.93	2171.66	2171.93	69.0
2016-06-28 00:03:00	ES	Futures	2171.93	2171.93	2171.39	2171.39	194.0
2016-06-28 00:04:00	ES	Futures	2171.66	2171.66	2171.12	2171.66	121.0
2016-06-28 00:05:00	ES	Futures	2171.66	2171.66	2171.12	2171.39	39.0
2016-06-28 00:06:00	ES	Futures	2171.39	2171.66	2171.12	2171.39	138.0
2016-06-28 00:07:00	ES	Futures	2171.66	2171.66	2171.12	2171.12	72.0
2016-06-28 00:08:00	ES	Futures	2171.39	2171.39	2170.85	2171.12	144.0
2016-06-28 00:09:00	ES	Futures	2170.85	2171.39	2170.58	2171.12	233.0
2016-06-28 00:10:00	ES	Futures	2171.12	2171.39	2171.12	2171.39	102.0
2016-06-28 00:11:00	ES	Futures	2171.39	2171.39	2171.12	2171.39	19.0
2016-06-28 00:12:00	ES	Futures	2171.12	2171.66	2171.12	2171.39	164.0
2016-06-28 00:13:00	ES	Futures	2171.39	2171.39	2171.12	2171.12	30.0
2016-06-28 00:14:00	ES	Futures	2171.39	2171.66	2171.12	2171.39	86.0
2016-06-28 00:15:00	ES	Futures	2171.39	2171.66	2171.12	2171.66	233.0
2016-06-28 00:16:00	ES	Futures	2171.66	2171.93	2171.39	2171.93	154.0
2016-06-28 00:17:00	ES	Futures	2171.93	2171.93	2171.39	2171.39	82.0
2016-06-28 00:18:00	ES	Futures	2171.66	2171.93	2171.39	2171.66	133.0
2016-06-28 00:19:00	ES	Futures	2171.39	2171.93	2171.39	2171.93	55.0
2016-06-28 00:20:00	ES	Futures	2171.66	2171.93	2171.39	2171.93	64.0
2016-06-28 00:21:00	ES	Futures	2171.93	2171.93	2171.66	2171.66	35.0
2016-06-28 00:22:00	ES	Futures	2171.93	2171.93	2171.66	2171.66	74.0
2016-06-28 00:23:00	ES	Futures	2171.66	2171.66	2171.39	2171.66	53.0
2016-06-28 00:24:00	ES	Futures	2171.66	2171.66	2171.39	2171.39	189.0
2016-06-28 00:25:00	ES	Futures	2171.39	2171.93	2171.39	2171.66	93.0
2016-06-28 00:26:00	ES	Futures	2171.93	2171.93	2171.66	2171.66	74.0
2016-06-28 00:27:00	ES	Futures	2171.66	2171.93	2171.66	2171.66	57.0
2016-06-28 00:28:00	ES	Futures	2171.93	2172.2	2171.93	2171.93	121.0
2016-06-28 00:29:00	ES	Futures	2171.93	2171.93	2171.39	2171.66	99.0
2016-06-28 00:30:00	ES	Futures	2171.39	2171.39	2171.12	2171.12	70.0
2016-06-28 00:31:00	ES	Futures	2171.12	2171.12	2170.85	2171.12	99.0
2016-06-28 00:32:00	ES	Futures	2170.85	2171.12	2170.03	2170.58	493.0
2016-06-28 00:33:00	ES	Futures	2170.58	2170.58	2170.03	2170.03	118.0
2016-06-28 00:34:00	ES	Futures	2170.03	2170.3	2169.76	2170.3	169.0
2016-06-28 00:35:00	ES	Futures	2170.03	2170.3	2169.49	2170.03	311.0
2016-06-28 00:36:00	ES	Futures	2170.3	2170.3	2170.03	2170.03	53.0
2016-06-28 00:37:00	ES	Futures	2170.3	2170.3	2169.76	2169.76	154.0
2016-06-28 00:38:00	ES	Futures	2169.76	2169.76	2169.49	2169.76	114.0
2016-06-28 00:39:00	ES	Futures	2169.76	2170.03	2169.76	2169.76	71.0
2016-06-28 00:40:00	ES	Futures	2170.03	2170.03	2169.76	2170.03	96.0
2016-06-28 00:41:00	ES	Futures	2170.03	2170.03	2169.76	2170.03	49.0
2016-06-28 00:42:00	ES	Futures	2170.03	2170.03	2169.49	2169.76	77.0
2016-06-28 00:43:00	ES	Futures	2169.76	2169.76	2169.49	2169.49	50.0
2016-06-28 00:44:00	ES	Futures	2169.76	2169.76	2169.22	2169.49	241.0
2016-06-28 00:45:00	ES	Futures	2169.49	2169.49	2169.22	2169.49	43.0
2016-06-28 00:46:00	ES	Futures	2169.76	2169.76	2169.49	2169.76	29.0
2016-06-28 00:47:00	ES	Futures	2169.76	2170.03	2169.49	2169.76	67.0
2016-06-28 00:48:00	ES	Futures	2169.76	2170.58	2169.76	2170.58	103.0
2016-06-28 00:49:00	ES	Futures	2170.58	2170.58	2170.3	2170.58	37.0

> showing 50 of 61,747 rows — these rows as CSV

> unlock the full archive -- $79 one-time