PREVIEW / futures_1min / 2016-06-29

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-06-29.parquet
  size:    695 KB
  rows:    60,847

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-29 00:00:00	ES	Futures	2206.1	2206.1	2205.83	2205.83	19.0
2016-06-29 00:01:00	ES	Futures	2205.83	2205.83	2205.56	2205.56	133.0
2016-06-29 00:02:00	ES	Futures	2205.29	2205.56	2205.29	2205.29	40.0
2016-06-29 00:03:00	ES	Futures	2205.56	2205.56	2205.02	2205.56	98.0
2016-06-29 00:04:00	ES	Futures	2205.29	2205.56	2205.29	2205.29	75.0
2016-06-29 00:05:00	ES	Futures	2205.29	2205.56	2205.29	2205.29	38.0
2016-06-29 00:06:00	ES	Futures	2205.56	2205.56	2205.29	2205.56	198.0
2016-06-29 00:07:00	ES	Futures	2205.29	2205.83	2205.29	2205.56	39.0
2016-06-29 00:08:00	ES	Futures	2205.83	2205.83	2205.29	2205.56	32.0
2016-06-29 00:09:00	ES	Futures	2205.56	2205.83	2205.56	2205.83	6.0
2016-06-29 00:10:00	ES	Futures	2205.56	2206.1	2205.56	2205.83	81.0
2016-06-29 00:11:00	ES	Futures	2205.83	2206.1	2205.83	2205.83	25.0
2016-06-29 00:12:00	ES	Futures	2205.83	2205.83	2205.56	2205.56	37.0
2016-06-29 00:13:00	ES	Futures	2205.56	2205.56	2205.29	2205.29	54.0
2016-06-29 00:14:00	ES	Futures	2205.29	2205.29	2205.29	2205.29	24.0
2016-06-29 00:15:00	ES	Futures	2205.29	2205.56	2205.29	2205.56	63.0
2016-06-29 00:16:00	ES	Futures	2205.83	2206.37	2205.83	2206.1	269.0
2016-06-29 00:17:00	ES	Futures	2206.1	2206.1	2205.83	2206.1	33.0
2016-06-29 00:18:00	ES	Futures	2206.1	2206.1	2205.83	2206.1	65.0
2016-06-29 00:19:00	ES	Futures	2205.83	2206.37	2205.83	2206.37	19.0
2016-06-29 00:20:00	ES	Futures	2206.1	2206.1	2205.83	2205.83	12.0
2016-06-29 00:21:00	ES	Futures	2206.1	2206.37	2206.1	2206.1	84.0
2016-06-29 00:22:00	ES	Futures	2206.1	2206.1	2206.1	2206.1	21.0
2016-06-29 00:23:00	ES	Futures	2206.1	2206.1	2205.83	2205.83	95.0
2016-06-29 00:24:00	ES	Futures	2206.1	2206.1	2205.56	2205.56	15.0
2016-06-29 00:25:00	ES	Futures	2205.56	2205.56	2205.29	2205.29	63.0
2016-06-29 00:26:00	ES	Futures	2205.29	2205.56	2205.29	2205.29	35.0
2016-06-29 00:27:00	ES	Futures	2205.29	2205.29	2205.29	2205.29	24.0
2016-06-29 00:28:00	ES	Futures	2205.29	2205.29	2205.29	2205.29	25.0
2016-06-29 00:29:00	ES	Futures	2205.56	2205.56	2205.02	2205.02	20.0
2016-06-29 00:30:00	ES	Futures	2205.29	2205.29	2205.02	2205.29	77.0
2016-06-29 00:31:00	ES	Futures	2205.02	2205.29	2204.75	2205.02	46.0
2016-06-29 00:32:00	ES	Futures	2204.75	2204.75	2204.47	2204.47	113.0
2016-06-29 00:33:00	ES	Futures	2204.47	2205.02	2204.47	2204.47	98.0
2016-06-29 00:34:00	ES	Futures	2204.47	2204.47	2204.47	2204.47	4.0
2016-06-29 00:35:00	ES	Futures	2204.47	2204.75	2204.47	2204.75	48.0
2016-06-29 00:36:00	ES	Futures	2204.75	2205.02	2204.75	2204.75	40.0
2016-06-29 00:37:00	ES	Futures	2204.75	2205.29	2204.75	2205.29	24.0
2016-06-29 00:38:00	ES	Futures	2205.29	2205.29	2204.47	2204.75	81.0
2016-06-29 00:39:00	ES	Futures	2205.02	2205.29	2205.02	2205.02	49.0
2016-06-29 00:40:00	ES	Futures	2205.02	2205.02	2205.02	2205.02	33.0
2016-06-29 00:41:00	ES	Futures	2205.02	2205.02	2205.02	2205.02	4.0
2016-06-29 00:42:00	ES	Futures	2205.02	2205.02	2205.02	2205.02	38.0
2016-06-29 00:45:00	ES	Futures	2204.75	2205.02	2204.75	2205.02	2.0
2016-06-29 00:46:00	ES	Futures	2205.02	2205.02	2205.02	2205.02	12.0
2016-06-29 00:47:00	ES	Futures	2205.02	2205.02	2205.02	2205.02	18.0
2016-06-29 00:48:00	ES	Futures	2205.02	2205.29	2205.02	2205.29	12.0
2016-06-29 00:49:00	ES	Futures	2205.29	2205.56	2205.29	2205.29	200.0
2016-06-29 00:50:00	ES	Futures	2205.02	2205.29	2205.02	2205.02	62.0
2016-06-29 00:51:00	ES	Futures	2205.02	2205.29	2205.02	2205.29	88.0

> showing 50 of 60,847 rows — these rows as CSV

> unlock the full archive -- $79 one-time