PREVIEW / futures_1min / 2016-06-30

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-06-30.parquet
  size:    766 KB
  rows:    61,348

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-30 00:00:00	ES	Futures	2241.36	2241.9	2241.36	2241.63	43.0
2016-06-30 00:01:00	ES	Futures	2241.63	2241.9	2241.63	2241.63	100.0
2016-06-30 00:02:00	ES	Futures	2241.9	2241.9	2241.63	2241.9	42.0
2016-06-30 00:03:00	ES	Futures	2241.9	2242.17	2241.9	2241.9	87.0
2016-06-30 00:04:00	ES	Futures	2241.9	2242.17	2241.63	2241.9	110.0
2016-06-30 00:05:00	ES	Futures	2241.9	2241.9	2241.63	2241.9	44.0
2016-06-30 00:06:00	ES	Futures	2242.17	2242.17	2241.9	2241.9	21.0
2016-06-30 00:07:00	ES	Futures	2241.9	2242.17	2241.9	2241.9	19.0
2016-06-30 00:08:00	ES	Futures	2241.9	2242.44	2241.9	2242.44	133.0
2016-06-30 00:09:00	ES	Futures	2242.17	2242.44	2242.17	2242.17	47.0
2016-06-30 00:10:00	ES	Futures	2242.17	2242.17	2242.17	2242.17	37.0
2016-06-30 00:11:00	ES	Futures	2242.17	2242.17	2241.9	2242.17	9.0
2016-06-30 00:12:00	ES	Futures	2242.17	2242.44	2242.17	2242.17	41.0
2016-06-30 00:13:00	ES	Futures	2242.17	2242.17	2241.63	2241.63	289.0
2016-06-30 00:14:00	ES	Futures	2241.63	2241.9	2241.63	2241.9	22.0
2016-06-30 00:15:00	ES	Futures	2241.9	2242.17	2241.63	2241.63	97.0
2016-06-30 00:16:00	ES	Futures	2241.63	2241.9	2241.63	2241.9	19.0
2016-06-30 00:17:00	ES	Futures	2241.9	2241.9	2241.08	2241.08	173.0
2016-06-30 00:18:00	ES	Futures	2241.08	2241.63	2241.08	2241.63	32.0
2016-06-30 00:19:00	ES	Futures	2241.36	2241.63	2241.36	2241.63	7.0
2016-06-30 00:20:00	ES	Futures	2241.63	2241.9	2241.63	2241.9	77.0
2016-06-30 00:21:00	ES	Futures	2241.9	2241.9	2241.9	2241.9	11.0
2016-06-30 00:22:00	ES	Futures	2241.9	2242.17	2241.9	2242.17	49.0
2016-06-30 00:23:00	ES	Futures	2241.9	2242.17	2241.63	2241.9	76.0
2016-06-30 00:24:00	ES	Futures	2241.9	2242.17	2241.9	2242.17	2.0
2016-06-30 00:25:00	ES	Futures	2242.17	2242.17	2241.9	2241.9	55.0
2016-06-30 00:26:00	ES	Futures	2241.9	2242.17	2241.9	2242.17	51.0
2016-06-30 00:27:00	ES	Futures	2242.17	2242.17	2242.17	2242.17	72.0
2016-06-30 00:28:00	ES	Futures	2241.9	2241.9	2241.9	2241.9	2.0
2016-06-30 00:29:00	ES	Futures	2242.17	2242.17	2242.17	2242.17	99.0
2016-06-30 00:30:00	ES	Futures	2242.17	2242.17	2241.9	2242.17	31.0
2016-06-30 00:31:00	ES	Futures	2242.44	2242.44	2241.9	2241.9	65.0
2016-06-30 00:32:00	ES	Futures	2241.9	2242.17	2241.9	2242.17	2.0
2016-06-30 00:33:00	ES	Futures	2242.17	2242.17	2242.17	2242.17	162.0
2016-06-30 00:34:00	ES	Futures	2242.17	2242.17	2241.9	2241.9	175.0
2016-06-30 00:35:00	ES	Futures	2241.9	2241.9	2241.63	2241.9	116.0
2016-06-30 00:36:00	ES	Futures	2241.9	2241.9	2241.9	2241.9	49.0
2016-06-30 00:37:00	ES	Futures	2241.63	2241.63	2241.63	2241.63	4.0
2016-06-30 00:38:00	ES	Futures	2241.9	2241.9	2241.63	2241.63	82.0
2016-06-30 00:39:00	ES	Futures	2241.63	2241.63	2241.36	2241.63	81.0
2016-06-30 00:40:00	ES	Futures	2241.63	2241.63	2241.08	2241.36	294.0
2016-06-30 00:41:00	ES	Futures	2241.36	2241.36	2241.08	2241.36	18.0
2016-06-30 00:42:00	ES	Futures	2241.36	2241.63	2241.08	2241.08	81.0
2016-06-30 00:43:00	ES	Futures	2241.08	2241.36	2241.08	2241.36	37.0
2016-06-30 00:44:00	ES	Futures	2241.36	2241.36	2241.08	2241.36	6.0
2016-06-30 00:45:00	ES	Futures	2241.36	2241.36	2240.81	2241.08	293.0
2016-06-30 00:46:00	ES	Futures	2241.08	2241.08	2240.81	2241.08	61.0
2016-06-30 00:47:00	ES	Futures	2241.08	2241.08	2241.08	2241.08	52.0
2016-06-30 00:48:00	ES	Futures	2241.08	2241.08	2240.54	2240.81	129.0
2016-06-30 00:49:00	ES	Futures	2240.81	2240.81	2240.54	2240.81	31.0

> showing 50 of 61,348 rows — these rows as CSV

> unlock the full archive -- $79 one-time