PREVIEW / futures_1min / 2016-07-03

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-07-03.parquet
  size:    102 KB
  rows:    7,783

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-03 18:00:00	ES	Futures	2277.69	2277.69	2275.25	2276.34	1397.0
2016-07-03 18:01:00	ES	Futures	2276.34	2276.61	2275.8	2276.07	203.0
2016-07-03 18:02:00	ES	Futures	2276.07	2276.34	2275.25	2275.8	341.0
2016-07-03 18:03:00	ES	Futures	2275.53	2275.8	2275.53	2275.8	20.0
2016-07-03 18:04:00	ES	Futures	2275.53	2275.8	2275.53	2275.8	86.0
2016-07-03 18:05:00	ES	Futures	2275.8	2276.34	2275.53	2276.34	65.0
2016-07-03 18:06:00	ES	Futures	2276.34	2276.34	2275.53	2275.53	170.0
2016-07-03 18:07:00	ES	Futures	2275.53	2275.8	2275.53	2275.53	76.0
2016-07-03 18:08:00	ES	Futures	2275.8	2275.8	2275.53	2275.8	20.0
2016-07-03 18:09:00	ES	Futures	2275.53	2275.8	2275.25	2275.25	179.0
2016-07-03 18:10:00	ES	Futures	2275.25	2275.53	2274.98	2274.98	108.0
2016-07-03 18:11:00	ES	Futures	2274.98	2275.25	2274.71	2274.98	29.0
2016-07-03 18:12:00	ES	Futures	2274.98	2275.25	2274.98	2274.98	7.0
2016-07-03 18:13:00	ES	Futures	2275.25	2275.25	2274.98	2274.98	42.0
2016-07-03 18:14:00	ES	Futures	2275.25	2275.25	2274.71	2274.71	39.0
2016-07-03 18:15:00	ES	Futures	2274.71	2274.71	2274.44	2274.71	37.0
2016-07-03 18:16:00	ES	Futures	2274.71	2274.71	2274.44	2274.71	138.0
2016-07-03 18:17:00	ES	Futures	2274.44	2274.71	2274.44	2274.44	9.0
2016-07-03 18:18:00	ES	Futures	2274.71	2274.71	2274.44	2274.71	11.0
2016-07-03 18:19:00	ES	Futures	2274.71	2274.71	2274.71	2274.71	12.0
2016-07-03 18:20:00	ES	Futures	2274.71	2274.71	2274.44	2274.71	14.0
2016-07-03 18:21:00	ES	Futures	2274.71	2274.71	2274.44	2274.71	9.0
2016-07-03 18:22:00	ES	Futures	2274.44	2274.71	2274.44	2274.71	18.0
2016-07-03 18:23:00	ES	Futures	2274.71	2274.71	2274.17	2274.17	75.0
2016-07-03 18:24:00	ES	Futures	2274.17	2274.71	2274.17	2274.71	105.0
2016-07-03 18:25:00	ES	Futures	2274.71	2274.98	2274.71	2274.98	15.0
2016-07-03 18:26:00	ES	Futures	2274.71	2274.71	2274.71	2274.71	4.0
2016-07-03 18:27:00	ES	Futures	2274.71	2274.71	2274.44	2274.44	33.0
2016-07-03 18:28:00	ES	Futures	2274.44	2274.44	2274.17	2274.17	13.0
2016-07-03 18:29:00	ES	Futures	2274.17	2274.44	2274.17	2274.17	4.0
2016-07-03 18:30:00	ES	Futures	2274.44	2274.44	2274.17	2274.44	55.0
2016-07-03 18:31:00	ES	Futures	2274.17	2274.44	2274.17	2274.17	12.0
2016-07-03 18:32:00	ES	Futures	2274.44	2274.44	2273.9	2274.17	26.0
2016-07-03 18:33:00	ES	Futures	2273.9	2274.17	2273.9	2273.9	15.0
2016-07-03 18:34:00	ES	Futures	2273.9	2274.17	2273.9	2273.9	17.0
2016-07-03 18:35:00	ES	Futures	2273.9	2274.17	2273.9	2273.9	20.0
2016-07-03 18:36:00	ES	Futures	2273.9	2274.17	2273.9	2274.17	6.0
2016-07-03 18:37:00	ES	Futures	2274.17	2274.44	2274.17	2274.44	83.0
2016-07-03 18:38:00	ES	Futures	2274.44	2274.44	2274.17	2274.44	50.0
2016-07-03 18:39:00	ES	Futures	2274.44	2274.44	2274.17	2274.44	52.0
2016-07-03 18:40:00	ES	Futures	2274.44	2274.71	2274.44	2274.44	20.0
2016-07-03 18:41:00	ES	Futures	2274.71	2274.71	2274.71	2274.71	14.0
2016-07-03 18:42:00	ES	Futures	2274.71	2274.71	2274.71	2274.71	17.0
2016-07-03 18:43:00	ES	Futures	2274.71	2275.25	2274.71	2275.25	79.0
2016-07-03 18:44:00	ES	Futures	2275.25	2275.53	2275.25	2275.53	46.0
2016-07-03 18:45:00	ES	Futures	2275.25	2275.53	2275.25	2275.25	6.0
2016-07-03 18:46:00	ES	Futures	2275.53	2275.53	2275.53	2275.53	17.0
2016-07-03 18:47:00	ES	Futures	2275.53	2275.53	2275.25	2275.53	16.0
2016-07-03 18:48:00	ES	Futures	2275.53	2275.53	2274.71	2274.71	111.0
2016-07-03 18:49:00	ES	Futures	2274.71	2274.71	2274.44	2274.44	14.0

> showing 50 of 7,783 rows — these rows as CSV

> unlock the full archive -- $79 one-time