PREVIEW / futures_1min / 2016-07-05

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-07-05.parquet
  size:    758 KB
  rows:    60,665

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-05 00:00:00	ES	Futures	2270.1	2270.64	2269.83	2270.64	306.0
2016-07-05 00:01:00	ES	Futures	2270.37	2270.64	2270.37	2270.64	35.0
2016-07-05 00:02:00	ES	Futures	2270.64	2270.64	2270.37	2270.37	24.0
2016-07-05 00:03:00	ES	Futures	2270.64	2270.64	2270.37	2270.37	50.0
2016-07-05 00:04:00	ES	Futures	2270.37	2270.37	2270.37	2270.37	100.0
2016-07-05 00:05:00	ES	Futures	2270.37	2270.64	2270.37	2270.37	11.0
2016-07-05 00:06:00	ES	Futures	2270.37	2270.64	2270.37	2270.64	18.0
2016-07-05 00:07:00	ES	Futures	2270.64	2270.64	2270.37	2270.37	13.0
2016-07-05 00:08:00	ES	Futures	2270.37	2270.64	2270.37	2270.37	50.0
2016-07-05 00:09:00	ES	Futures	2270.37	2270.37	2270.37	2270.37	40.0
2016-07-05 00:10:00	ES	Futures	2270.37	2270.37	2269.56	2269.56	572.0
2016-07-05 00:11:00	ES	Futures	2269.56	2269.83	2269.29	2269.83	89.0
2016-07-05 00:12:00	ES	Futures	2269.56	2269.83	2269.02	2269.29	211.0
2016-07-05 00:13:00	ES	Futures	2269.02	2269.56	2269.02	2269.29	173.0
2016-07-05 00:14:00	ES	Futures	2269.56	2269.56	2269.29	2269.56	7.0
2016-07-05 00:15:00	ES	Futures	2269.56	2269.83	2269.56	2269.56	103.0
2016-07-05 00:16:00	ES	Futures	2269.29	2269.29	2269.29	2269.29	1.0
2016-07-05 00:17:00	ES	Futures	2269.29	2269.29	2269.29	2269.29	52.0
2016-07-05 00:18:00	ES	Futures	2269.29	2269.56	2269.29	2269.56	4.0
2016-07-05 00:19:00	ES	Futures	2269.56	2269.83	2269.56	2269.56	20.0
2016-07-05 00:20:00	ES	Futures	2269.29	2269.56	2269.29	2269.56	16.0
2016-07-05 00:21:00	ES	Futures	2269.56	2269.83	2269.29	2269.29	56.0
2016-07-05 00:22:00	ES	Futures	2269.56	2269.56	2269.29	2269.29	3.0
2016-07-05 00:23:00	ES	Futures	2269.29	2269.29	2269.29	2269.29	3.0
2016-07-05 00:24:00	ES	Futures	2269.56	2269.56	2269.29	2269.56	11.0
2016-07-05 00:25:00	ES	Futures	2269.56	2269.83	2269.56	2269.83	5.0
2016-07-05 00:26:00	ES	Futures	2269.83	2269.83	2269.83	2269.83	3.0
2016-07-05 00:27:00	ES	Futures	2269.83	2269.83	2269.83	2269.83	3.0
2016-07-05 00:28:00	ES	Futures	2269.83	2269.83	2269.29	2269.56	34.0
2016-07-05 00:29:00	ES	Futures	2269.29	2269.56	2269.29	2269.29	54.0
2016-07-05 00:30:00	ES	Futures	2269.29	2269.56	2269.02	2269.56	87.0
2016-07-05 00:31:00	ES	Futures	2269.56	2269.56	2269.29	2269.29	19.0
2016-07-05 00:32:00	ES	Futures	2269.56	2269.56	2269.56	2269.56	5.0
2016-07-05 00:33:00	ES	Futures	2269.56	2269.56	2269.29	2269.56	25.0
2016-07-05 00:34:00	ES	Futures	2269.56	2269.56	2269.56	2269.56	14.0
2016-07-05 00:35:00	ES	Futures	2269.83	2269.83	2269.83	2269.83	5.0
2016-07-05 00:36:00	ES	Futures	2269.56	2269.56	2269.56	2269.56	58.0
2016-07-05 00:37:00	ES	Futures	2269.56	2269.56	2268.75	2269.02	130.0
2016-07-05 00:38:00	ES	Futures	2269.02	2269.02	2268.75	2269.02	39.0
2016-07-05 00:39:00	ES	Futures	2269.02	2269.02	2268.75	2269.02	36.0
2016-07-05 00:40:00	ES	Futures	2269.02	2269.02	2269.02	2269.02	44.0
2016-07-05 00:42:00	ES	Futures	2268.75	2268.75	2268.47	2268.75	208.0
2016-07-05 00:43:00	ES	Futures	2268.75	2268.75	2268.75	2268.75	5.0
2016-07-05 00:44:00	ES	Futures	2268.75	2269.02	2268.75	2268.75	25.0
2016-07-05 00:45:00	ES	Futures	2268.75	2268.75	2268.47	2268.47	22.0
2016-07-05 00:46:00	ES	Futures	2268.47	2268.75	2268.47	2268.75	9.0
2016-07-05 00:47:00	ES	Futures	2268.75	2268.75	2268.47	2268.47	114.0
2016-07-05 00:48:00	ES	Futures	2268.75	2269.02	2268.47	2268.75	238.0
2016-07-05 00:49:00	ES	Futures	2268.47	2268.75	2268.47	2268.47	68.0
2016-07-05 00:50:00	ES	Futures	2268.75	2269.02	2268.75	2268.75	21.0

> showing 50 of 60,665 rows — these rows as CSV

> unlock the full archive -- $79 one-time