PREVIEW / futures_1min / 2016-07-06

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-07-06.parquet
  size:    752 KB
  rows:    61,825

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-06 00:00:00	ES	Futures	2248.41	2248.68	2248.14	2248.14	217.0
2016-07-06 00:01:00	ES	Futures	2248.41	2248.41	2247.86	2248.14	53.0
2016-07-06 00:02:00	ES	Futures	2248.14	2248.14	2247.59	2247.59	90.0
2016-07-06 00:03:00	ES	Futures	2247.86	2248.14	2247.86	2248.14	48.0
2016-07-06 00:04:00	ES	Futures	2248.14	2248.41	2247.86	2247.86	73.0
2016-07-06 00:05:00	ES	Futures	2247.86	2248.14	2247.86	2248.14	78.0
2016-07-06 00:06:00	ES	Futures	2248.14	2248.14	2247.86	2247.86	19.0
2016-07-06 00:07:00	ES	Futures	2247.86	2248.14	2247.59	2248.14	55.0
2016-07-06 00:08:00	ES	Futures	2248.14	2248.14	2247.59	2247.59	28.0
2016-07-06 00:09:00	ES	Futures	2247.59	2247.59	2247.32	2247.32	85.0
2016-07-06 00:10:00	ES	Futures	2247.59	2247.59	2247.32	2247.32	70.0
2016-07-06 00:11:00	ES	Futures	2247.32	2247.32	2247.05	2247.32	220.0
2016-07-06 00:12:00	ES	Futures	2247.32	2247.32	2247.05	2247.05	17.0
2016-07-06 00:13:00	ES	Futures	2247.05	2247.05	2246.78	2246.78	183.0
2016-07-06 00:14:00	ES	Futures	2247.05	2247.05	2246.78	2246.78	39.0
2016-07-06 00:15:00	ES	Futures	2247.05	2247.05	2246.51	2247.05	120.0
2016-07-06 00:16:00	ES	Futures	2247.32	2247.32	2247.05	2247.32	55.0
2016-07-06 00:17:00	ES	Futures	2247.59	2247.86	2247.59	2247.86	38.0
2016-07-06 00:18:00	ES	Futures	2247.86	2247.86	2247.32	2247.59	191.0
2016-07-06 00:19:00	ES	Futures	2247.86	2248.14	2247.59	2247.59	170.0
2016-07-06 00:20:00	ES	Futures	2247.59	2247.59	2247.32	2247.59	40.0
2016-07-06 00:21:00	ES	Futures	2247.59	2247.59	2247.32	2247.32	13.0
2016-07-06 00:22:00	ES	Futures	2247.32	2247.32	2247.32	2247.32	26.0
2016-07-06 00:23:00	ES	Futures	2247.32	2247.59	2247.32	2247.32	42.0
2016-07-06 00:24:00	ES	Futures	2247.05	2247.32	2247.05	2247.32	67.0
2016-07-06 00:25:00	ES	Futures	2247.32	2247.32	2247.05	2247.32	70.0
2016-07-06 00:26:00	ES	Futures	2247.05	2247.32	2247.05	2247.32	98.0
2016-07-06 00:27:00	ES	Futures	2247.32	2247.32	2247.32	2247.32	59.0
2016-07-06 00:28:00	ES	Futures	2247.32	2247.59	2247.32	2247.32	37.0
2016-07-06 00:29:00	ES	Futures	2247.32	2247.86	2247.32	2247.86	84.0
2016-07-06 00:30:00	ES	Futures	2247.86	2248.14	2247.86	2248.14	36.0
2016-07-06 00:31:00	ES	Futures	2248.14	2248.14	2247.86	2247.86	119.0
2016-07-06 00:32:00	ES	Futures	2247.59	2248.14	2247.59	2247.86	48.0
2016-07-06 00:33:00	ES	Futures	2247.86	2248.14	2247.86	2247.86	63.0
2016-07-06 00:34:00	ES	Futures	2247.86	2247.86	2247.59	2247.86	11.0
2016-07-06 00:35:00	ES	Futures	2247.86	2247.86	2247.32	2247.59	141.0
2016-07-06 00:36:00	ES	Futures	2247.59	2247.86	2247.59	2247.86	59.0
2016-07-06 00:37:00	ES	Futures	2247.86	2247.86	2247.59	2247.59	8.0
2016-07-06 00:38:00	ES	Futures	2247.59	2248.14	2247.59	2248.14	376.0
2016-07-06 00:39:00	ES	Futures	2248.14	2248.41	2248.14	2248.14	35.0
2016-07-06 00:40:00	ES	Futures	2247.86	2248.14	2247.86	2247.86	30.0
2016-07-06 00:41:00	ES	Futures	2248.14	2248.14	2247.32	2247.59	121.0
2016-07-06 00:42:00	ES	Futures	2247.32	2247.59	2247.32	2247.32	10.0
2016-07-06 00:43:00	ES	Futures	2247.32	2247.59	2247.32	2247.32	50.0
2016-07-06 00:44:00	ES	Futures	2247.32	2247.32	2247.32	2247.32	24.0
2016-07-06 00:45:00	ES	Futures	2247.32	2247.59	2247.32	2247.32	63.0
2016-07-06 00:46:00	ES	Futures	2247.05	2247.05	2246.78	2246.78	205.0
2016-07-06 00:47:00	ES	Futures	2247.05	2247.05	2246.51	2246.78	174.0
2016-07-06 00:48:00	ES	Futures	2246.78	2246.78	2246.78	2246.78	36.0
2016-07-06 00:49:00	ES	Futures	2246.51	2246.78	2246.51	2246.78	38.0

> showing 50 of 61,825 rows — these rows as CSV

> unlock the full archive -- $79 one-time