PREVIEW / futures_1min / 2016-07-07

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-07-07.parquet
  size:    682 KB
  rows:    59,772

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-07 00:00:00	ES	Futures	2269.02	2269.83	2269.02	2269.83	230.0
2016-07-07 00:01:00	ES	Futures	2269.83	2269.83	2269.83	2269.83	3.0
2016-07-07 00:02:00	ES	Futures	2269.56	2269.56	2269.02	2269.29	118.0
2016-07-07 00:03:00	ES	Futures	2269.56	2269.56	2269.02	2269.29	32.0
2016-07-07 00:04:00	ES	Futures	2269.29	2269.56	2269.29	2269.56	41.0
2016-07-07 00:05:00	ES	Futures	2269.29	2270.1	2269.29	2269.83	127.0
2016-07-07 00:06:00	ES	Futures	2269.83	2270.1	2269.83	2270.1	34.0
2016-07-07 00:07:00	ES	Futures	2269.83	2269.83	2269.56	2269.83	20.0
2016-07-07 00:08:00	ES	Futures	2269.56	2269.56	2269.56	2269.56	5.0
2016-07-07 00:09:00	ES	Futures	2269.56	2269.83	2269.56	2269.83	24.0
2016-07-07 00:10:00	ES	Futures	2270.1	2270.64	2270.1	2270.64	106.0
2016-07-07 00:11:00	ES	Futures	2270.64	2270.64	2270.37	2270.64	9.0
2016-07-07 00:12:00	ES	Futures	2270.64	2270.64	2270.64	2270.64	15.0
2016-07-07 00:13:00	ES	Futures	2270.37	2270.92	2270.37	2270.64	77.0
2016-07-07 00:14:00	ES	Futures	2270.92	2270.92	2270.64	2270.92	18.0
2016-07-07 00:15:00	ES	Futures	2270.92	2270.92	2270.64	2270.92	11.0
2016-07-07 00:16:00	ES	Futures	2270.64	2270.64	2270.37	2270.64	40.0
2016-07-07 00:17:00	ES	Futures	2270.64	2270.64	2270.37	2270.37	51.0
2016-07-07 00:18:00	ES	Futures	2270.37	2270.37	2270.1	2270.1	7.0
2016-07-07 00:19:00	ES	Futures	2270.37	2270.64	2270.37	2270.64	65.0
2016-07-07 00:20:00	ES	Futures	2270.64	2270.64	2270.64	2270.64	34.0
2016-07-07 00:21:00	ES	Futures	2270.92	2271.19	2270.92	2271.19	133.0
2016-07-07 00:22:00	ES	Futures	2271.19	2271.19	2270.92	2271.19	28.0
2016-07-07 00:23:00	ES	Futures	2271.19	2271.46	2271.19	2271.46	156.0
2016-07-07 00:24:00	ES	Futures	2271.46	2271.46	2271.19	2271.19	137.0
2016-07-07 00:25:00	ES	Futures	2271.19	2271.46	2271.19	2271.46	394.0
2016-07-07 00:26:00	ES	Futures	2271.19	2271.46	2270.92	2271.19	194.0
2016-07-07 00:27:00	ES	Futures	2270.92	2270.92	2270.92	2270.92	44.0
2016-07-07 00:28:00	ES	Futures	2270.64	2270.92	2270.64	2270.92	5.0
2016-07-07 00:29:00	ES	Futures	2270.92	2270.92	2270.92	2270.92	1.0
2016-07-07 00:30:00	ES	Futures	2270.92	2271.19	2270.92	2271.19	59.0
2016-07-07 00:31:00	ES	Futures	2270.92	2271.19	2270.92	2270.92	75.0
2016-07-07 00:32:00	ES	Futures	2271.19	2271.46	2271.19	2271.46	115.0
2016-07-07 00:33:00	ES	Futures	2271.19	2271.46	2271.19	2271.46	143.0
2016-07-07 00:34:00	ES	Futures	2271.46	2271.46	2270.92	2270.92	105.0
2016-07-07 00:35:00	ES	Futures	2271.19	2271.19	2270.64	2270.64	141.0
2016-07-07 00:36:00	ES	Futures	2270.64	2270.92	2270.64	2270.64	28.0
2016-07-07 00:37:00	ES	Futures	2270.64	2270.92	2270.64	2270.64	32.0
2016-07-07 00:38:00	ES	Futures	2270.64	2270.64	2270.64	2270.64	28.0
2016-07-07 00:39:00	ES	Futures	2270.64	2270.64	2270.64	2270.64	7.0
2016-07-07 00:40:00	ES	Futures	2270.64	2270.92	2270.64	2270.92	21.0
2016-07-07 00:41:00	ES	Futures	2270.92	2270.92	2270.64	2270.92	9.0
2016-07-07 00:42:00	ES	Futures	2270.92	2270.92	2270.64	2270.92	18.0
2016-07-07 00:43:00	ES	Futures	2270.64	2270.92	2270.64	2270.92	10.0
2016-07-07 00:44:00	ES	Futures	2270.92	2271.19	2270.92	2271.19	89.0
2016-07-07 00:45:00	ES	Futures	2271.19	2271.19	2271.19	2271.19	1.0
2016-07-07 00:46:00	ES	Futures	2270.92	2271.19	2270.92	2271.19	55.0
2016-07-07 00:47:00	ES	Futures	2271.19	2271.19	2270.92	2270.92	12.0
2016-07-07 00:48:00	ES	Futures	2270.92	2271.19	2270.92	2271.19	19.0
2016-07-07 00:49:00	ES	Futures	2270.92	2271.19	2270.92	2271.19	55.0

> showing 50 of 59,772 rows — these rows as CSV

> unlock the full archive -- $79 one-time