PREVIEW / futures_1min / 2016-07-08

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-07-08.parquet
  size:    604 KB
  rows:    50,598

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-08 00:00:00	ES	Futures	2266.03	2266.3	2266.03	2266.3	243.0
2016-07-08 00:01:00	ES	Futures	2266.03	2266.03	2266.03	2266.03	67.0
2016-07-08 00:02:00	ES	Futures	2265.76	2265.76	2265.49	2265.49	214.0
2016-07-08 00:03:00	ES	Futures	2265.76	2265.76	2265.22	2265.49	103.0
2016-07-08 00:04:00	ES	Futures	2265.49	2265.76	2265.22	2265.49	64.0
2016-07-08 00:05:00	ES	Futures	2265.49	2265.49	2265.22	2265.22	88.0
2016-07-08 00:06:00	ES	Futures	2265.22	2265.49	2265.22	2265.22	43.0
2016-07-08 00:07:00	ES	Futures	2265.49	2265.49	2264.95	2265.22	93.0
2016-07-08 00:08:00	ES	Futures	2265.22	2265.22	2264.68	2264.68	163.0
2016-07-08 00:09:00	ES	Futures	2264.95	2264.95	2264.68	2264.95	242.0
2016-07-08 00:10:00	ES	Futures	2264.95	2265.22	2264.68	2265.22	79.0
2016-07-08 00:11:00	ES	Futures	2265.22	2265.76	2265.22	2265.49	79.0
2016-07-08 00:12:00	ES	Futures	2265.49	2265.76	2265.49	2265.49	21.0
2016-07-08 00:13:00	ES	Futures	2265.49	2265.49	2265.22	2265.49	35.0
2016-07-08 00:14:00	ES	Futures	2265.22	2265.49	2265.22	2265.49	28.0
2016-07-08 00:15:00	ES	Futures	2265.22	2265.22	2264.95	2265.22	79.0
2016-07-08 00:16:00	ES	Futures	2265.22	2265.22	2264.95	2265.22	17.0
2016-07-08 00:17:00	ES	Futures	2264.95	2265.22	2264.95	2264.95	41.0
2016-07-08 00:18:00	ES	Futures	2264.95	2265.22	2264.95	2264.95	88.0
2016-07-08 00:19:00	ES	Futures	2264.95	2264.95	2264.41	2264.68	131.0
2016-07-08 00:20:00	ES	Futures	2264.68	2264.95	2264.68	2264.68	204.0
2016-07-08 00:21:00	ES	Futures	2264.68	2264.68	2264.68	2264.68	54.0
2016-07-08 00:22:00	ES	Futures	2264.68	2264.68	2264.68	2264.68	25.0
2016-07-08 00:23:00	ES	Futures	2264.68	2264.68	2264.41	2264.68	31.0
2016-07-08 00:24:00	ES	Futures	2264.68	2264.68	2264.41	2264.68	237.0
2016-07-08 00:25:00	ES	Futures	2264.41	2264.68	2264.41	2264.68	82.0
2016-07-08 00:26:00	ES	Futures	2264.95	2265.22	2264.95	2265.22	93.0
2016-07-08 00:27:00	ES	Futures	2265.22	2265.49	2265.22	2265.49	89.0
2016-07-08 00:28:00	ES	Futures	2265.22	2265.76	2265.22	2265.76	50.0
2016-07-08 00:29:00	ES	Futures	2265.49	2265.76	2265.49	2265.76	32.0
2016-07-08 00:30:00	ES	Futures	2265.49	2266.3	2265.49	2266.3	152.0
2016-07-08 00:31:00	ES	Futures	2266.3	2266.58	2266.03	2266.58	51.0
2016-07-08 00:32:00	ES	Futures	2266.58	2266.58	2266.3	2266.58	23.0
2016-07-08 00:33:00	ES	Futures	2266.3	2266.58	2266.3	2266.3	109.0
2016-07-08 00:34:00	ES	Futures	2266.03	2266.3	2265.76	2266.03	56.0
2016-07-08 00:35:00	ES	Futures	2266.03	2266.3	2266.03	2266.03	14.0
2016-07-08 00:36:00	ES	Futures	2266.03	2266.03	2266.03	2266.03	46.0
2016-07-08 00:37:00	ES	Futures	2266.03	2266.03	2266.03	2266.03	66.0
2016-07-08 00:38:00	ES	Futures	2266.03	2266.3	2266.03	2266.03	74.0
2016-07-08 00:39:00	ES	Futures	2266.3	2266.58	2266.3	2266.3	54.0
2016-07-08 00:40:00	ES	Futures	2266.3	2266.58	2266.3	2266.58	10.0
2016-07-08 00:41:00	ES	Futures	2266.3	2266.3	2266.03	2266.03	41.0
2016-07-08 00:42:00	ES	Futures	2266.03	2266.3	2266.03	2266.3	36.0
2016-07-08 00:43:00	ES	Futures	2266.3	2266.58	2266.03	2266.03	82.0
2016-07-08 00:44:00	ES	Futures	2266.03	2266.3	2266.03	2266.03	50.0
2016-07-08 00:45:00	ES	Futures	2266.03	2266.03	2265.76	2265.76	107.0
2016-07-08 00:46:00	ES	Futures	2265.49	2265.49	2265.22	2265.49	121.0
2016-07-08 00:47:00	ES	Futures	2265.49	2265.49	2265.22	2265.22	29.0
2016-07-08 00:48:00	ES	Futures	2265.22	2265.22	2265.22	2265.22	47.0
2016-07-08 00:49:00	ES	Futures	2265.22	2265.22	2264.95	2264.95	28.0

> showing 50 of 50,598 rows — these rows as CSV

> unlock the full archive -- $79 one-time