PREVIEW / futures_1min / 2016-07-10

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-07-10.parquet
  size:    111 KB
  rows:    9,034

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-10 18:00:00	ES	Futures	2299.93	2300.47	2299.66	2300.2	1366.0
2016-07-10 18:01:00	ES	Futures	2300.2	2300.2	2299.66	2300.2	358.0
2016-07-10 18:02:00	ES	Futures	2299.93	2300.47	2299.93	2300.2	480.0
2016-07-10 18:03:00	ES	Futures	2300.2	2300.47	2299.93	2300.47	285.0
2016-07-10 18:04:00	ES	Futures	2300.47	2300.47	2300.2	2300.47	303.0
2016-07-10 18:05:00	ES	Futures	2300.47	2300.47	2299.93	2299.93	138.0
2016-07-10 18:06:00	ES	Futures	2299.93	2300.2	2299.66	2299.93	257.0
2016-07-10 18:07:00	ES	Futures	2299.93	2300.2	2299.93	2299.93	29.0
2016-07-10 18:08:00	ES	Futures	2299.93	2300.2	2299.93	2299.93	62.0
2016-07-10 18:09:00	ES	Futures	2299.93	2300.2	2299.93	2299.93	29.0
2016-07-10 18:10:00	ES	Futures	2300.2	2300.2	2299.93	2300.2	48.0
2016-07-10 18:11:00	ES	Futures	2299.93	2300.2	2299.93	2299.93	242.0
2016-07-10 18:12:00	ES	Futures	2299.93	2300.47	2299.66	2300.47	741.0
2016-07-10 18:13:00	ES	Futures	2300.2	2300.47	2299.93	2299.93	248.0
2016-07-10 18:14:00	ES	Futures	2300.2	2300.2	2299.93	2300.2	81.0
2016-07-10 18:15:00	ES	Futures	2300.2	2300.2	2299.93	2299.93	23.0
2016-07-10 18:16:00	ES	Futures	2299.93	2299.93	2299.93	2299.93	4.0
2016-07-10 18:17:00	ES	Futures	2299.93	2300.2	2299.66	2299.93	263.0
2016-07-10 18:18:00	ES	Futures	2299.93	2299.93	2299.66	2299.66	296.0
2016-07-10 18:19:00	ES	Futures	2299.66	2299.93	2299.66	2299.66	34.0
2016-07-10 18:20:00	ES	Futures	2299.93	2299.93	2299.66	2299.66	11.0
2016-07-10 18:21:00	ES	Futures	2299.93	2299.93	2299.66	2299.66	34.0
2016-07-10 18:22:00	ES	Futures	2299.66	2299.66	2299.66	2299.66	11.0
2016-07-10 18:23:00	ES	Futures	2299.66	2299.93	2299.66	2299.66	16.0
2016-07-10 18:24:00	ES	Futures	2299.93	2299.93	2299.66	2299.66	201.0
2016-07-10 18:25:00	ES	Futures	2299.93	2300.2	2299.93	2300.2	391.0
2016-07-10 18:26:00	ES	Futures	2300.2	2300.2	2299.93	2299.93	54.0
2016-07-10 18:27:00	ES	Futures	2300.2	2300.2	2300.2	2300.2	51.0
2016-07-10 18:28:00	ES	Futures	2300.2	2300.2	2300.2	2300.2	10.0
2016-07-10 18:29:00	ES	Futures	2300.2	2300.2	2299.93	2300.2	41.0
2016-07-10 18:30:00	ES	Futures	2300.2	2300.2	2300.2	2300.2	31.0
2016-07-10 18:31:00	ES	Futures	2300.2	2300.2	2299.93	2300.2	232.0
2016-07-10 18:32:00	ES	Futures	2299.93	2299.93	2299.66	2299.66	82.0
2016-07-10 18:33:00	ES	Futures	2299.66	2300.2	2299.66	2299.93	138.0
2016-07-10 18:34:00	ES	Futures	2299.93	2300.2	2299.93	2300.2	14.0
2016-07-10 18:35:00	ES	Futures	2299.93	2299.93	2299.93	2299.93	60.0
2016-07-10 18:36:00	ES	Futures	2299.93	2299.93	2299.93	2299.93	29.0
2016-07-10 18:37:00	ES	Futures	2299.93	2299.93	2299.93	2299.93	37.0
2016-07-10 18:38:00	ES	Futures	2299.66	2299.93	2299.66	2299.93	44.0
2016-07-10 18:39:00	ES	Futures	2299.93	2300.2	2299.66	2299.93	77.0
2016-07-10 18:40:00	ES	Futures	2299.66	2299.93	2299.66	2299.93	41.0
2016-07-10 18:41:00	ES	Futures	2299.93	2300.2	2299.93	2299.93	11.0
2016-07-10 18:42:00	ES	Futures	2299.93	2300.2	2299.93	2299.93	27.0
2016-07-10 18:43:00	ES	Futures	2299.93	2299.93	2299.93	2299.93	9.0
2016-07-10 18:44:00	ES	Futures	2299.93	2300.2	2299.93	2300.2	44.0
2016-07-10 18:45:00	ES	Futures	2300.2	2300.2	2299.93	2299.93	19.0
2016-07-10 18:46:00	ES	Futures	2299.93	2300.2	2299.93	2299.93	16.0
2016-07-10 18:47:00	ES	Futures	2299.93	2300.2	2299.93	2299.93	10.0
2016-07-10 18:48:00	ES	Futures	2299.93	2299.93	2299.93	2299.93	6.0
2016-07-10 18:49:00	ES	Futures	2299.93	2299.93	2299.93	2299.93	70.0

> showing 50 of 9,034 rows — these rows as CSV

> unlock the full archive -- $79 one-time