PREVIEW / futures_1min / 2016-07-11

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-07-11.parquet
  size:    679 KB
  rows:    59,486

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-11 00:00:00	ES	Futures	2308.88	2308.88	2308.34	2308.61	78.0
2016-07-11 00:01:00	ES	Futures	2308.34	2308.61	2308.07	2308.34	144.0
2016-07-11 00:02:00	ES	Futures	2308.34	2308.88	2308.34	2308.88	139.0
2016-07-11 00:03:00	ES	Futures	2308.88	2308.88	2308.61	2308.88	35.0
2016-07-11 00:04:00	ES	Futures	2308.61	2308.88	2308.61	2308.88	73.0
2016-07-11 00:05:00	ES	Futures	2308.88	2309.42	2308.88	2309.42	202.0
2016-07-11 00:06:00	ES	Futures	2309.15	2309.42	2309.15	2309.15	34.0
2016-07-11 00:07:00	ES	Futures	2309.15	2309.42	2309.15	2309.42	259.0
2016-07-11 00:08:00	ES	Futures	2309.42	2309.42	2309.15	2309.15	77.0
2016-07-11 00:09:00	ES	Futures	2309.15	2309.42	2308.88	2309.42	44.0
2016-07-11 00:10:00	ES	Futures	2309.15	2309.15	2308.88	2309.15	36.0
2016-07-11 00:11:00	ES	Futures	2309.15	2309.15	2308.88	2309.15	11.0
2016-07-11 00:12:00	ES	Futures	2309.15	2309.15	2309.15	2309.15	60.0
2016-07-11 00:13:00	ES	Futures	2308.88	2309.15	2308.88	2309.15	9.0
2016-07-11 00:14:00	ES	Futures	2308.88	2309.15	2308.88	2308.88	15.0
2016-07-11 00:15:00	ES	Futures	2308.88	2308.88	2308.61	2308.88	174.0
2016-07-11 00:16:00	ES	Futures	2308.88	2309.42	2308.88	2309.42	48.0
2016-07-11 00:17:00	ES	Futures	2309.15	2309.15	2309.15	2309.15	62.0
2016-07-11 00:18:00	ES	Futures	2308.88	2309.15	2308.88	2308.88	7.0
2016-07-11 00:19:00	ES	Futures	2309.15	2309.15	2309.15	2309.15	9.0
2016-07-11 00:20:00	ES	Futures	2309.15	2309.42	2309.15	2309.42	35.0
2016-07-11 00:21:00	ES	Futures	2309.15	2309.15	2309.15	2309.15	17.0
2016-07-11 00:22:00	ES	Futures	2309.15	2309.15	2309.15	2309.15	3.0
2016-07-11 00:23:00	ES	Futures	2309.15	2309.15	2308.88	2309.15	22.0
2016-07-11 00:24:00	ES	Futures	2309.15	2309.15	2308.88	2309.15	30.0
2016-07-11 00:25:00	ES	Futures	2309.15	2309.15	2309.15	2309.15	25.0
2016-07-11 00:26:00	ES	Futures	2309.15	2309.15	2309.15	2309.15	103.0
2016-07-11 00:27:00	ES	Futures	2308.88	2309.15	2308.88	2309.15	14.0
2016-07-11 00:28:00	ES	Futures	2309.15	2309.42	2309.15	2309.42	33.0
2016-07-11 00:29:00	ES	Futures	2309.42	2309.42	2309.15	2309.42	20.0
2016-07-11 00:30:00	ES	Futures	2309.15	2309.42	2309.15	2309.42	9.0
2016-07-11 00:31:00	ES	Futures	2309.42	2309.42	2309.15	2309.42	4.0
2016-07-11 00:32:00	ES	Futures	2309.42	2309.42	2309.42	2309.42	32.0
2016-07-11 00:33:00	ES	Futures	2309.15	2309.42	2309.15	2309.15	11.0
2016-07-11 00:34:00	ES	Futures	2309.15	2309.42	2309.15	2309.15	7.0
2016-07-11 00:35:00	ES	Futures	2309.42	2309.69	2309.42	2309.69	131.0
2016-07-11 00:36:00	ES	Futures	2309.42	2309.69	2309.42	2309.69	53.0
2016-07-11 00:37:00	ES	Futures	2309.69	2309.69	2309.42	2309.69	14.0
2016-07-11 00:38:00	ES	Futures	2309.69	2309.69	2309.42	2309.69	18.0
2016-07-11 00:39:00	ES	Futures	2309.69	2309.69	2309.42	2309.42	44.0
2016-07-11 00:40:00	ES	Futures	2309.42	2309.69	2309.42	2309.42	74.0
2016-07-11 00:41:00	ES	Futures	2309.42	2309.69	2309.42	2309.69	48.0
2016-07-11 00:42:00	ES	Futures	2309.42	2309.69	2309.42	2309.42	15.0
2016-07-11 00:43:00	ES	Futures	2309.69	2309.69	2309.42	2309.42	11.0
2016-07-11 00:44:00	ES	Futures	2309.69	2309.69	2309.42	2309.69	71.0
2016-07-11 00:45:00	ES	Futures	2309.42	2309.69	2309.42	2309.69	16.0
2016-07-11 00:46:00	ES	Futures	2309.69	2309.69	2309.69	2309.69	6.0
2016-07-11 00:47:00	ES	Futures	2309.42	2309.69	2309.42	2309.42	9.0
2016-07-11 00:48:00	ES	Futures	2309.69	2309.69	2309.42	2309.69	8.0
2016-07-11 00:49:00	ES	Futures	2309.69	2309.69	2309.42	2309.42	18.0

> showing 50 of 59,486 rows — these rows as CSV

> unlock the full archive -- $79 one-time