PREVIEW / futures_1min / 2016-07-12

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-07-12.parquet
  size:    709 KB
  rows:    60,907

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-12 00:00:00	ES	Futures	2311.59	2312.14	2311.59	2312.14	57.0
2016-07-12 00:01:00	ES	Futures	2312.14	2312.14	2312.14	2312.14	20.0
2016-07-12 00:02:00	ES	Futures	2312.14	2312.14	2312.14	2312.14	1.0
2016-07-12 00:03:00	ES	Futures	2311.86	2312.41	2311.86	2312.14	115.0
2016-07-12 00:04:00	ES	Futures	2312.14	2312.14	2312.14	2312.14	16.0
2016-07-12 00:05:00	ES	Futures	2312.14	2312.41	2312.14	2312.14	106.0
2016-07-12 00:06:00	ES	Futures	2312.14	2312.14	2312.14	2312.14	13.0
2016-07-12 00:07:00	ES	Futures	2312.41	2312.41	2311.86	2312.14	6.0
2016-07-12 00:08:00	ES	Futures	2312.14	2312.41	2312.14	2312.41	23.0
2016-07-12 00:09:00	ES	Futures	2312.14	2312.14	2311.86	2311.86	53.0
2016-07-12 00:10:00	ES	Futures	2312.14	2312.14	2312.14	2312.14	16.0
2016-07-12 00:11:00	ES	Futures	2312.14	2312.41	2312.14	2312.41	13.0
2016-07-12 00:12:00	ES	Futures	2312.14	2312.41	2312.14	2312.14	38.0
2016-07-12 00:13:00	ES	Futures	2312.14	2312.41	2311.86	2312.41	87.0
2016-07-12 00:14:00	ES	Futures	2312.14	2312.14	2312.14	2312.14	7.0
2016-07-12 00:15:00	ES	Futures	2312.41	2312.41	2312.14	2312.41	14.0
2016-07-12 00:16:00	ES	Futures	2312.41	2312.68	2312.14	2312.41	76.0
2016-07-12 00:17:00	ES	Futures	2312.14	2312.41	2311.86	2311.86	57.0
2016-07-12 00:18:00	ES	Futures	2312.14	2312.14	2312.14	2312.14	20.0
2016-07-12 00:19:00	ES	Futures	2312.41	2312.41	2312.14	2312.14	41.0
2016-07-12 00:20:00	ES	Futures	2312.41	2312.68	2312.41	2312.68	19.0
2016-07-12 00:21:00	ES	Futures	2312.68	2312.95	2312.68	2312.68	81.0
2016-07-12 00:22:00	ES	Futures	2312.68	2312.95	2312.68	2312.95	41.0
2016-07-12 00:23:00	ES	Futures	2312.68	2312.95	2312.68	2312.68	17.0
2016-07-12 00:24:00	ES	Futures	2312.68	2312.95	2312.68	2312.95	57.0
2016-07-12 00:25:00	ES	Futures	2312.95	2312.95	2312.68	2312.68	9.0
2016-07-12 00:26:00	ES	Futures	2312.95	2313.22	2312.68	2312.68	120.0
2016-07-12 00:27:00	ES	Futures	2312.95	2312.95	2312.95	2312.95	9.0
2016-07-12 00:28:00	ES	Futures	2312.95	2312.95	2312.95	2312.95	14.0
2016-07-12 00:29:00	ES	Futures	2312.95	2313.22	2312.95	2312.95	46.0
2016-07-12 00:30:00	ES	Futures	2312.95	2313.22	2312.95	2313.22	34.0
2016-07-12 00:31:00	ES	Futures	2313.22	2313.22	2312.95	2313.22	82.0
2016-07-12 00:32:00	ES	Futures	2313.22	2313.49	2312.95	2312.95	96.0
2016-07-12 00:33:00	ES	Futures	2312.95	2313.22	2312.68	2312.95	148.0
2016-07-12 00:34:00	ES	Futures	2312.68	2312.68	2312.68	2312.68	17.0
2016-07-12 00:35:00	ES	Futures	2312.95	2312.95	2312.95	2312.95	34.0
2016-07-12 00:36:00	ES	Futures	2312.68	2312.68	2312.41	2312.41	49.0
2016-07-12 00:37:00	ES	Futures	2312.41	2313.22	2312.41	2313.22	54.0
2016-07-12 00:38:00	ES	Futures	2312.95	2312.95	2312.68	2312.95	37.0
2016-07-12 00:39:00	ES	Futures	2313.22	2313.22	2312.95	2312.95	12.0
2016-07-12 00:40:00	ES	Futures	2313.22	2313.22	2313.22	2313.22	13.0
2016-07-12 00:41:00	ES	Futures	2313.22	2313.22	2312.95	2312.95	21.0
2016-07-12 00:42:00	ES	Futures	2313.22	2313.22	2312.95	2312.95	18.0
2016-07-12 00:43:00	ES	Futures	2312.95	2312.95	2312.68	2312.68	91.0
2016-07-12 00:44:00	ES	Futures	2312.41	2312.68	2312.41	2312.68	11.0
2016-07-12 00:45:00	ES	Futures	2312.41	2312.41	2312.41	2312.41	5.0
2016-07-12 00:46:00	ES	Futures	2312.41	2312.68	2312.41	2312.41	16.0
2016-07-12 00:47:00	ES	Futures	2312.41	2312.41	2312.14	2312.14	85.0
2016-07-12 00:48:00	ES	Futures	2312.14	2312.14	2311.59	2311.86	253.0
2016-07-12 00:49:00	ES	Futures	2311.59	2312.14	2311.59	2312.14	224.0

> showing 50 of 60,907 rows — these rows as CSV

> unlock the full archive -- $79 one-time